|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
15.900 -0.360 (-2.214%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%28%22%25%
- 15.875
- Block Trade*
-
- 15.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.040
- 107,000
- 0
- 16.000
- 165,000
- 0
- 15.940
- 104,000
- 1,000
- 15.930
- 155,000
- 2,000
- 15.920
- 293,000
- 2,000
- 15.910
- 281,000
- 6,000
- 15.900
- 998,000
- 35,673
- 15.890
- 370,000
- 3,000
- 15.880
- 453,000
- 4,000
- 15.870
- 350,000
- 3,000
- 15.860
- 263,000
- 2,000
- 15.850
- 389,000
- 4,000
- 15.840
- 370,000
- 1,000
- 15.830
- 367,000
- 2,162
- 15.820
- 479,000
- 556
- 15.810
- 636,000
- 3,000
- 15.800
- 766,000
- 2,000
- 15.790
- 325,000
- 3,000
- 15.780
- 371,000
- 1,000
- 15.770
- 283,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.040 | 107,000 | 107,000 | 1.243% | 0 | 0.000% | |||
| 16.000 | 165,000 | 165,000 | 1.916% | 0 | 0.000% | |||
| 15.940 | 105,000 | 104,000 | 1.208% | 1,000 | 0.012% | |||
| 15.930 | 157,000 | 155,000 | 1.800% | 2,000 | 0.023% | |||
| 15.920 | 295,000 | 293,000 | 3.403% | 2,000 | 0.023% | |||
| 15.910 | 287,000 | 281,000 | 3.264% | 6,000 | 0.070% | |||
| 15.900 | 1,033,673 | 998,000 | 11.592% | 35,673 | 0.414% | |||
| 15.890 | 373,000 | 370,000 | 4.298% | 3,000 | 0.035% | |||
| 15.880 | 457,000 | 453,000 | 5.262% | 4,000 | 0.046% | |||
| 15.870 | 353,000 | 350,000 | 4.065% | 3,000 | 0.035% | |||
| 15.860 | 265,000 | 263,000 | 3.055% | 2,000 | 0.023% | |||
| 15.850 | 393,000 | 389,000 | 4.518% | 4,000 | 0.046% | |||
| 15.840 | 371,000 | 370,000 | 4.298% | 1,000 | 0.012% | |||
| 15.830 | 369,162 | 367,000 | 4.263% | 2,162 | 0.025% | |||
| 15.820 | 479,556 | 479,000 | 5.564% | 556 | 0.006% | |||
| 15.810 | 639,000 | 636,000 | 7.387% | 3,000 | 0.035% | |||
| 15.800 | 768,000 | 766,000 | 8.897% | 2,000 | 0.023% | |||
| 15.790 | 328,000 | 325,000 | 3.775% | 3,000 | 0.035% | |||
| 15.780 | 372,000 | 371,000 | 4.309% | 1,000 | 0.012% | |||
| 15.770 | 284,000 | 283,000 | 3.287% | 1,000 | 0.012% | |||
| Remarks: | Real time quote last updated: 27/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |