Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01057 ZHEJIANG SHIBAO
RT Nominal down6.040 -0.020 (-0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 6.004
  • Block Trade*
  • 100%
  • 6.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.110
  • 438,000
  • 0
  • 6.100
  • 358,000
  • 0
  • 6.090
  • 410,000
  • 0
  • 6.080
  • 826,000
  • 0
  • 6.070
  • 652,000
  • 0
  • 6.060
  • 704,000
  • 0
  • 6.050
  • 948,000
  • 0
  • 6.040
  • 1,184,000
  • 0
  • 6.030
  • 1,784,000
  • 0
  • 6.020
  • 1,416,000
  • 0
  • 6.010
  • 1,114,000
  • 0
  • 6.000
  • 1,044,000
  • 0
  • 5.990
  • 414,000
  • 0
  • 5.980
  • 454,000
  • 0
  • 5.970
  • 328,000
  • 0
  • 5.950
  • 472,000
  • 0
  • 5.920
  • 668,000
  • 0
  • 5.910
  • 668,000
  • 0
  • 5.900
  • 930,000
  • 0
  • 5.890
  • 464,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.110 438,000 438,000 2.678% 0 0.000%
6.100 358,000 358,000 2.189% 0 0.000%
6.090 410,000 410,000 2.506% 0 0.000%
6.080 826,000 826,000 5.050% 0 0.000%
6.070 652,000 652,000 3.986% 0 0.000%
6.060 704,000 704,000 4.304% 0 0.000%
6.050 948,000 948,000 5.795% 0 0.000%
6.040 1,184,000 1,184,000 7.238% 0 0.000%
6.030 1,784,000 1,784,000 10.906% 0 0.000%
6.020 1,416,000 1,416,000 8.656% 0 0.000%
6.010 1,114,000 1,114,000 6.810% 0 0.000%
6.000 1,044,000 1,044,000 6.382% 0 0.000%
5.990 414,000 414,000 2.531% 0 0.000%
5.980 454,000 454,000 2.775% 0 0.000%
5.970 328,000 328,000 2.005% 0 0.000%
5.950 472,000 472,000 2.885% 0 0.000%
5.920 668,000 668,000 4.084% 0 0.000%
5.910 668,000 668,000 4.084% 0 0.000%
5.900 930,000 930,000 5.685% 0 0.000%
5.890 464,000 464,000 2.837% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 11:32
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.