|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01055 CHINA SOUTH AIR
Nominal 
5.190 -0.190 (-3.532%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%28%53%11%
- 5.223
- Block Trade*
-
28%72%
- 5.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.340
- 438,000
- 0
- 5.330
- 748,000
- 0
- 5.320
- 480,000
- 0
- 5.310
- 578,000
- 2,000
- 5.300
- 780,000
- 0
- 5.290
- 654,000
- 0
- 5.280
- 468,000
- 0
- 5.270
- 608,000
- 0
- 5.260
- 902,000
- 2,000
- 5.250
- 820,000
- 0
- 5.240
- 700,000
- 4,000
- 5.230
- 1,278,000
- 0
- 5.220
- 938,000
- 0
- 5.210
- 974,000
- 0
- 5.190
- 938,000
- 0
- 5.180
- 692,000
- 0
- 5.170
- 1,782,000
- 0
- 5.160
- 3,240,000
- 0
- 5.150
- 2,028,000
- 0
- 5.140
- 1,872,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.340 | 438,000 | 438,000 | 1.907% | 0 | 0.000% | |||
| 5.330 | 748,000 | 748,000 | 3.256% | 0 | 0.000% | |||
| 5.320 | 480,000 | 480,000 | 2.089% | 0 | 0.000% | |||
| 5.310 | 580,000 | 578,000 | 2.516% | 2,000 | 0.009% | |||
| 5.300 | 780,000 | 780,000 | 3.395% | 0 | 0.000% | |||
| 5.290 | 654,000 | 654,000 | 2.847% | 0 | 0.000% | |||
| 5.280 | 468,000 | 468,000 | 2.037% | 0 | 0.000% | |||
| 5.270 | 608,000 | 608,000 | 2.646% | 0 | 0.000% | |||
| 5.260 | 904,000 | 902,000 | 3.926% | 2,000 | 0.009% | |||
| 5.250 | 820,000 | 820,000 | 3.569% | 0 | 0.000% | |||
| 5.240 | 704,000 | 700,000 | 3.047% | 4,000 | 0.017% | |||
| 5.230 | 1,278,000 | 1,278,000 | 5.563% | 0 | 0.000% | |||
| 5.220 | 938,000 | 938,000 | 4.083% | 0 | 0.000% | |||
| 5.210 | 974,000 | 974,000 | 4.240% | 0 | 0.000% | |||
| 5.190 | 938,000 | 938,000 | 4.083% | 0 | 0.000% | |||
| 5.180 | 692,000 | 692,000 | 3.012% | 0 | 0.000% | |||
| 5.170 | 1,782,000 | 1,782,000 | 7.757% | 0 | 0.000% | |||
| 5.160 | 3,240,000 | 3,240,000 | 14.103% | 0 | 0.000% | |||
| 5.150 | 2,028,000 | 2,028,000 | 8.827% | 0 | 0.000% | |||
| 5.140 | 1,872,000 | 1,872,000 | 8.148% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |