Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down59.350 -0.350 (-0.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    48%
    15%
  • 59.398
  • Block Trade*
  • 14%
    42%
    44%
  • 59.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.200
  • 42,500
  • 1,000
  • 60.100
  • 81,500
  • 500
  • 60.050
  • 76,500
  • 0
  • 60.000
  • 148,500
  • 500
  • 59.950
  • 111,000
  • 4,000
  • 59.900
  • 59,000
  • 520
  • 59.700
  • 44,000
  • 1,270
  • 59.650
  • 57,000
  • 0
  • 59.600
  • 67,500
  • 0
  • 59.550
  • 57,500
  • 0
  • 59.500
  • 87,000
  • 242
  • 59.450
  • 134,500
  • 1,000
  • 59.400
  • 155,000
  • 150
  • 59.350
  • 3,420,000
  • 1,000
  • 59.300
  • 333,500
  • 781
  • 59.250
  • 98,000
  • 500
  • 59.200
  • 121,500
  • 63
  • 59.150
  • 147,000
  • 3,896
  • 59.100
  • 406,000
  • 1,720
  • 59.050
  • 149,000
  • 1,048
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.200 43,500 42,500 0.705% 1,000 0.017%
60.100 82,000 81,500 1.353% 500 0.008%
60.050 76,500 76,500 1.270% 0 0.000%
60.000 149,000 148,500 2.465% 500 0.008%
59.950 115,000 111,000 1.843% 4,000 0.066%
59.900 59,520 59,000 0.979% 520 0.009%
59.700 45,270 44,000 0.730% 1,270 0.021%
59.650 57,000 57,000 0.946% 0 0.000%
59.600 67,500 67,500 1.120% 0 0.000%
59.550 57,500 57,500 0.954% 0 0.000%
59.500 87,242 87,000 1.444% 242 0.004%
59.450 135,500 134,500 2.233% 1,000 0.017%
59.400 155,150 155,000 2.573% 150 0.002%
59.350 3,421,000 3,420,000 56.771% 1,000 0.017%
59.300 334,281 333,500 5.536% 781 0.013%
59.250 98,500 98,000 1.627% 500 0.008%
59.200 121,563 121,500 2.017% 63 0.001%
59.150 150,896 147,000 2.440% 3,896 0.065%
59.100 407,720 406,000 6.739% 1,720 0.029%
59.050 150,048 149,000 2.473% 1,048 0.017%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.