Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up42.660 +0.560 (+1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    26%
    24%
  • 42.865
  • Block Trade*
  • 30%
    23%
    32%
    15%
  • 42.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.300
  • 734,200
  • 400
  • 43.280
  • 473,400
  • 3,500
  • 43.200
  • 701,200
  • 400
  • 43.160
  • 588,200
  • 900
  • 43.040
  • 567,700
  • 700
  • 43.020
  • 797,100
  • 101
  • 43.000
  • 680,000
  • 650
  • 42.980
  • 548,300
  • 3,200
  • 42.960
  • 528,000
  • 1,200
  • 42.940
  • 595,100
  • 0
  • 42.900
  • 475,900
  • 900
  • 42.860
  • 633,600
  • 1,700
  • 42.840
  • 992,200
  • 11,179
  • 42.820
  • 1,061,300
  • 5,400
  • 42.800
  • 1,385,400
  • 12,673
  • 42.780
  • 965,800
  • 900
  • 42.700
  • 920,500
  • 14,400
  • 42.680
  • 1,048,600
  • 4,680
  • 42.660
  • 2,521,800
  • 3,900
  • 42.640
  • 587,500
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.300 734,600 734,200 2.670% 400 0.001%
43.280 476,900 473,400 1.721% 3,500 0.013%
43.200 701,600 701,200 2.550% 400 0.001%
43.160 589,100 588,200 2.139% 900 0.003%
43.040 568,400 567,700 2.064% 700 0.003%
43.020 797,201 797,100 2.898% 101 0.000%
43.000 680,650 680,000 2.473% 650 0.002%
42.980 551,500 548,300 1.994% 3,200 0.012%
42.960 529,200 528,000 1.920% 1,200 0.004%
42.940 595,100 595,100 2.164% 0 0.000%
42.900 476,800 475,900 1.731% 900 0.003%
42.860 635,300 633,600 2.304% 1,700 0.006%
42.840 1,003,379 992,200 3.608% 11,179 0.041%
42.820 1,066,700 1,061,300 3.859% 5,400 0.020%
42.800 1,398,073 1,385,400 5.038% 12,673 0.046%
42.780 966,700 965,800 3.512% 900 0.003%
42.700 934,900 920,500 3.347% 14,400 0.052%
42.680 1,053,280 1,048,600 3.813% 4,680 0.017%
42.660 2,525,700 2,521,800 9.170% 3,900 0.014%
42.640 589,300 587,500 2.136% 1,800 0.007%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.