Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01021 HUAYAN ROBOTICS
RT Nominal down18.270 -0.400 (-2.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    3%
    44%
  • 18.398
  • Block Trade*
  • 100%
  • 18.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.990
  • 50,200
  • 800
  • 18.980
  • 33,000
  • 0
  • 18.820
  • 24,200
  • 1,000
  • 18.800
  • 50,800
  • 3,600
  • 18.700
  • 48,000
  • 400
  • 18.680
  • 31,600
  • 400
  • 18.600
  • 32,400
  • 400
  • 18.590
  • 25,800
  • 0
  • 18.500
  • 75,000
  • 0
  • 18.480
  • 31,800
  • 0
  • 18.420
  • 30,000
  • 0
  • 18.400
  • 54,600
  • 0
  • 18.330
  • 23,000
  • 0
  • 18.310
  • 23,800
  • 0
  • 18.300
  • 58,800
  • 200
  • 18.260
  • 24,400
  • 0
  • 18.200
  • 34,200
  • 600
  • 18.110
  • 24,800
  • 1,200
  • 18.100
  • 86,000
  • 200
  • 18.000
  • 234,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.990 51,000 50,200 2.815% 800 0.045%
18.980 33,000 33,000 1.851% 0 0.000%
18.820 25,200 24,200 1.357% 1,000 0.056%
18.800 54,400 50,800 2.849% 3,600 0.202%
18.700 48,400 48,000 2.692% 400 0.022%
18.680 32,000 31,600 1.772% 400 0.022%
18.600 32,800 32,400 1.817% 400 0.022%
18.590 25,800 25,800 1.447% 0 0.000%
18.500 75,000 75,000 4.206% 0 0.000%
18.480 31,800 31,800 1.784% 0 0.000%
18.420 30,000 30,000 1.683% 0 0.000%
18.400 54,600 54,600 3.062% 0 0.000%
18.330 23,000 23,000 1.290% 0 0.000%
18.310 23,800 23,800 1.335% 0 0.000%
18.300 59,000 58,800 3.298% 200 0.011%
18.260 24,400 24,400 1.368% 0 0.000%
18.200 34,800 34,200 1.918% 600 0.034%
18.110 26,000 24,800 1.391% 1,200 0.067%
18.100 86,200 86,000 4.823% 200 0.011%
18.000 234,400 234,400 13.146% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 13:27
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.