Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up15.240 +0.130 (+0.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    42%
    31%
    9%
  • 15.291
  • Block Trade*
  • 6%
    35%
    59%
  • 15.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.700
  • 200,000
  • 0
  • 15.600
  • 363,000
  • 0
  • 15.500
  • 477,000
  • 0
  • 15.400
  • 409,000
  • 0
  • 15.290
  • 191,000
  • 0
  • 15.250
  • 277,000
  • 0
  • 15.240
  • 240,000
  • 0
  • 15.230
  • 258,000
  • 1,000
  • 15.220
  • 323,000
  • 0
  • 15.210
  • 491,000
  • 0
  • 15.200
  • 884,000
  • 7,000
  • 15.190
  • 525,000
  • 6,000
  • 15.180
  • 314,000
  • 3,000
  • 15.170
  • 385,000
  • 0
  • 15.160
  • 358,000
  • 9,000
  • 15.150
  • 285,000
  • 0
  • 15.110
  • 254,000
  • 3,511
  • 15.100
  • 482,000
  • 7,000
  • 15.090
  • 639,000
  • 1,000
  • 15.080
  • 337,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.700 200,000 200,000 1.477% 0 0.000%
15.600 363,000 363,000 2.682% 0 0.000%
15.500 477,000 477,000 3.524% 0 0.000%
15.400 409,000 409,000 3.021% 0 0.000%
15.290 191,000 191,000 1.411% 0 0.000%
15.250 277,000 277,000 2.046% 0 0.000%
15.240 240,000 240,000 1.773% 0 0.000%
15.230 259,000 258,000 1.906% 1,000 0.007%
15.220 323,000 323,000 2.386% 0 0.000%
15.210 491,000 491,000 3.627% 0 0.000%
15.200 891,000 884,000 6.530% 7,000 0.052%
15.190 531,000 525,000 3.878% 6,000 0.044%
15.180 317,000 314,000 2.320% 3,000 0.022%
15.170 385,000 385,000 2.844% 0 0.000%
15.160 367,000 358,000 2.645% 9,000 0.066%
15.150 285,000 285,000 2.105% 0 0.000%
15.110 257,511 254,000 1.876% 3,511 0.026%
15.100 489,000 482,000 3.561% 7,000 0.052%
15.090 640,000 639,000 4.720% 1,000 0.007%
15.080 337,000 337,000 2.489% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.