Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down11.700 -0.450 (-3.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    10%
    27%
    32%
  • 11.768
  • Block Trade*
  • 60%
    40%
  • 11.684
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 124,000
  • 0
  • 11.890
  • 51,000
  • 0
  • 11.870
  • 71,000
  • 0
  • 11.860
  • 326,000
  • 0
  • 11.850
  • 84,000
  • 0
  • 11.840
  • 45,000
  • 0
  • 11.800
  • 46,000
  • 0
  • 11.790
  • 50,000
  • 0
  • 11.780
  • 63,000
  • 0
  • 11.770
  • 48,000
  • 0
  • 11.760
  • 61,000
  • 0
  • 11.750
  • 116,000
  • 0
  • 11.740
  • 128,000
  • 0
  • 11.720
  • 62,000
  • 0
  • 11.710
  • 65,000
  • 0
  • 11.700
  • 90,000
  • 0
  • 11.680
  • 47,000
  • 0
  • 11.650
  • 46,000
  • 0
  • 11.580
  • 62,000
  • 0
  • 11.570
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 124,000 124,000 6.166% 0 0.000%
11.890 51,000 51,000 2.536% 0 0.000%
11.870 71,000 71,000 3.531% 0 0.000%
11.860 326,000 326,000 16.211% 0 0.000%
11.850 84,000 84,000 4.177% 0 0.000%
11.840 45,000 45,000 2.238% 0 0.000%
11.800 46,000 46,000 2.287% 0 0.000%
11.790 50,000 50,000 2.486% 0 0.000%
11.780 63,000 63,000 3.133% 0 0.000%
11.770 48,000 48,000 2.387% 0 0.000%
11.760 61,000 61,000 3.033% 0 0.000%
11.750 116,000 116,000 5.768% 0 0.000%
11.740 128,000 128,000 6.365% 0 0.000%
11.720 62,000 62,000 3.083% 0 0.000%
11.710 65,000 65,000 3.232% 0 0.000%
11.700 90,000 90,000 4.475% 0 0.000%
11.680 47,000 47,000 2.337% 0 0.000%
11.650 46,000 46,000 2.287% 0 0.000%
11.580 62,000 62,000 3.083% 0 0.000%
11.570 186,000 186,000 9.249% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 15:23
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.