|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
2.940 +0.300 (+11.364%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 04/06/2025 | *721,000 | *2.041M | 2.876M | *44.351M | *4.602% | *15.772B | *0.013% |
| 03/06/2025 | 1,099,000 | 2.916M | 3.113M | 30.697M | 9.498% | 28.821B | 0.010% |
| 02/06/2025 | 1,315,000 | 3.291M | 2.707M | 13.157M | 25.015% | 25.800B | 0.013% |
| 30/05/2025 | 1,319,000 | 3.494M | 2.769M | 40.812M | 8.561% | 37.558B | 0.009% |
| 29/05/2025 | 1,031,000 | 2.638M | 3.177M | 23.881M | 11.048% | 34.318B | 0.008% |
| 28/05/2025 | 1,227,000 | 3.225M | 3.249M | 45.154M | 7.143% | 29.386B | 0.011% |
| 27/05/2025 | 338,000 | 885,440 | 3.355M | 54.336M | 1.630% | 37.559B | 0.002% |
| 26/05/2025 | 1,421,000 | 3.602M | 3.781M | 53.824M | 6.692% | 43.608B | 0.008% |
| 23/05/2025 | 2,284,000 | 5.532M | 3.489M | 21.424M | 25.820% | 33.833B | 0.016% |
| 22/05/2025 | 1,242,000 | 2.999M | 2.542M | 22.606M | 13.266% | 34.358B | 0.009% |
| 21/05/2025 | 1,558,000 | 3.757M | 2.184M | 16.639M | 22.580% | 38.360B | 0.010% |
| 20/05/2025 | 1,232,000 | 3.017M | 1.910M | 44.229M | 6.821% | 30.420B | 0.010% |
| 19/05/2025 | 913,000 | 2.143M | 2.252M | 20.168M | 10.625% | 27.527B | 0.008% |
| 16/05/2025 | 346,000 | 796,290 | 2.884M | 9.869M | 8.069% | 25.174B | 0.003% |
| 15/05/2025 | 524,000 | 1.208M | 2.961M | 11.677M | 10.343% | 30.183B | 0.004% |
| 14/05/2025 | 1,008,000 | 2.386M | 3.362M | 13.805M | 17.282% | 32.736B | 0.007% |
| 13/05/2025 | 1,985,000 | 4.728M | 3.373M | 47.313M | 9.994% | 26.482B | 0.018% |
| 12/05/2025 | 2,353,000 | 5.302M | 2.669M | 40.109M | 13.219% | 44.391B | 0.012% |
| 09/05/2025 | 517,000 | 1.179M | 2.018M | 11.610M | 10.159% | 20.171B | 0.006% |
| 08/05/2025 | 1,407,000 | 3.216M | 2.395M | 14.822M | 21.697% | 24.929B | 0.013% |
| 07/05/2025 | 1,046,000 | 2.441M | 2.304M | 21.690M | 11.254% | 29.999B | 0.008% |
| 06/05/2025 | 509,000 | 1.208M | 2.068M | 16.847M | 7.169% | 34.571B | 0.003% |
| 02/05/2025 | 873,000 | 2.047M | 2.164M | 8.840M | 23.156% | 21.033B | 0.010% |
| 30/04/2025 | 1,297,000 | 3.065M | 2.312M | 39.428M | 7.773% | 27.978B | 0.011% |
| 29/04/2025 | 1,210,000 | 2.761M | 2.027M | 18.707M | 14.760% | 22.457B | 0.012% |
| 28/04/2025 | 559,000 | 1.258M | 2.304M | 15.201M | 8.276% | 27.149B | 0.005% |
| 25/04/2025 | 746,000 | 1.688M | 2.976M | 30.675M | 5.502% | 25.586B | 0.007% |
| 24/04/2025 | 1,226,000 | 2.790M | 3.176M | 33.024M | 8.449% | 26.651B | 0.010% |
| 23/04/2025 | 700,000 | 1.637M | 3.086M | 41.746M | 3.920% | 35.713B | 0.005% |
| 22/04/2025 | 1,725,000 | 4.150M | 3.277M | 49.883M | 8.320% | 47.391B | 0.009% |
| 17/04/2025 | 1,956,000 | 4.615M | 2.951M | 45.212M | 10.208% | 28.675B | 0.016% |
| 16/04/2025 | 1,113,000 | 2.690M | 2.981M | 40.693M | 6.611% | 34.459B | 0.008% |
| 15/04/2025 | 910,000 | 2.339M | 3.460M | 38.486M | 6.078% | 29.016B | 0.008% |
| 14/04/2025 | 1,007,000 | 2.590M | 3.938M | 36.126M | 7.168% | 41.649B | 0.006% |
| 11/04/2025 | 987,000 | 2.523M | 4.628M | 33.763M | 7.472% | 43.120B | 0.006% |
| 10/04/2025 | 1,844,000 | 4.761M | 4.572M | 79.676M | 5.976% | 78.616B | 0.006% |
| 09/04/2025 | 2,074,000 | 5.085M | 4.759M | 87.599M | 5.805% | 84.695B | 0.006% |
| 08/04/2025 | 2,070,000 | 4.732M | 4.749M | 103.435M | 4.575% | 85.089B | 0.006% |
| 07/04/2025 | 2,658,000 | 6.038M | 5.042M | 179.676M | 3.360% | 114.199B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 04/06/2025 14:36 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 04/06/2025 12:25 | |
| * Half-day data | |