|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
3.960 -0.050 (-1.247%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 10/12/2025 | 917,000 | 3.713M | 9.183M | 64.027M | 5.799% | 37.526B | 0.010% |
| 09/12/2025 | 1,647,000 | 6.644M | 10.967M | 47.062M | 14.118% | 36.638B | 0.018% |
| 08/12/2025 | 2,825,000 | 11.518M | 11.404M | 58.135M | 19.812% | 30.682B | 0.038% |
| 05/12/2025 | 2,019,000 | 8.413M | 10.975M | 46.972M | 17.910% | 29.981B | 0.028% |
| 04/12/2025 | 3,739,000 | 15.629M | 12.791M | 73.750M | 21.191% | 31.357B | 0.050% |
| 03/12/2025 | 2,950,000 | 12.633M | 13.183M | 73.635M | 17.157% | 25.137B | 0.050% |
| 02/12/2025 | 2,070,000 | 8.826M | 12.336M | 67.895M | 12.999% | 27.403B | 0.032% |
| 01/12/2025 | 2,134,000 | 9.373M | 12.135M | 207.005M | 4.528% | 31.338B | 0.030% |
| 28/11/2025 | 4,161,000 | 17.496M | 11.670M | 194.925M | 8.976% | 17.237B | 0.101% |
| 27/11/2025 | 4,465,000 | 17.586M | 10.177M | 192.673M | 9.127% | 36.676B | 0.048% |
| 26/11/2025 | 2,311,000 | 8.400M | 7.987M | 41.231M | 20.374% | 33.615B | 0.025% |
| 25/11/2025 | 2,145,000 | 7.819M | 7.366M | 48.973M | 15.966% | 44.977B | 0.017% |
| 24/11/2025 | 1,984,000 | 7.050M | 7.396M | 110.512M | 6.379% | 47.202B | 0.015% |
| 21/11/2025 | 2,833,000 | 10.028M | 7.689M | 53.919M | 18.597% | 47.206B | 0.021% |
| 20/11/2025 | 1,865,000 | 6.641M | 6.618M | 31.855M | 20.847% | 58.861B | 0.011% |
| 19/11/2025 | 1,460,000 | 5.292M | 8.472M | 34.188M | 15.478% | 41.905B | 0.013% |
| 18/11/2025 | 2,215,000 | 7.972M | 11.652M | 63.531M | 12.547% | 41.343B | 0.019% |
| 17/11/2025 | 2,328,000 | 8.516M | 12.398M | 51.415M | 16.562% | 44.516B | 0.019% |
| 14/11/2025 | 1,270,000 | 4.671M | 13.115M | 37.007M | 12.621% | 34.767B | 0.013% |
| 13/11/2025 | 4,250,000 | 15.911M | 13.969M | 79.096M | 20.115% | 37.828B | 0.042% |
| 12/11/2025 | 5,591,000 | 21.192M | 13.022M | 106.414M | 19.915% | 34.183B | 0.062% |
| 11/11/2025 | 3,213,000 | 11.700M | 11.830M | 50.965M | 22.957% | 30.220B | 0.039% |
| 10/11/2025 | 3,361,000 | 12.102M | 11.242M | 126.730M | 9.549% | 31.113B | 0.039% |
| 07/11/2025 | 2,584,000 | 8.940M | 11.935M | 60.097M | 14.877% | 31.403B | 0.028% |
| 06/11/2025 | 3,249,000 | 11.177M | 13.039M | 76.266M | 14.655% | 34.245B | 0.033% |
| 05/11/2025 | 4,569,000 | 15.232M | 11.769M | 102.651M | 14.839% | 37.703B | 0.040% |
| 04/11/2025 | 2,552,000 | 8.756M | 9.902M | 81.211M | 10.782% | 43.278B | 0.020% |
| 03/11/2025 | 4,523,000 | 15.569M | 9.085M | 202.605M | 7.684% | 40.014B | 0.039% |
| 31/10/2025 | 4,492,000 | 14.461M | 6.779M | 134.415M | 10.759% | 39.279B | 0.037% |
| 30/10/2025 | 1,555,000 | 4.828M | 4.815M | 35.229M | 13.703% | 56.369B | 0.009% |
| 28/10/2025 | 1,910,000 | 5.895M | 4.669M | 61.782M | 9.541% | 33.583B | 0.018% |
| 27/10/2025 | 1,565,000 | 4.671M | 3.979M | 34.140M | 13.681% | 39.582B | 0.012% |
| 24/10/2025 | 1,358,000 | 4.041M | 4.881M | 40.320M | 10.021% | 31.573B | 0.013% |
| 23/10/2025 | 1,543,000 | 4.643M | 5.776M | 37.741M | 12.303% | 38.112B | 0.012% |
| 22/10/2025 | 1,326,000 | 4.095M | 6.043M | 36.288M | 11.285% | 33.886B | 0.012% |
| 21/10/2025 | 774,000 | 2.444M | 6.355M | 39.218M | 6.232% | 35.768B | 0.007% |
| 20/10/2025 | 3,022,000 | 9.180M | 7.151M | 76.623M | 11.980% | 34.395B | 0.027% |
| 17/10/2025 | 2,724,000 | 8.517M | 6.857M | 99.296M | 8.578% | 53.165B | 0.016% |
| 16/10/2025 | 1,811,000 | 5.977M | 6.795M | 92.801M | 6.440% | 45.368B | 0.013% |
| 15/10/2025 | 1,814,000 | 5.656M | 7.013M | 54.526M | 10.374% | 44.074B | 0.013% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 10/12/2025 16:35 | |
| * Half-day data | |