|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09699 SF INTRA-CITY
Nominal 
16.780 +0.160 (+0.963%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/07/2025 | 66,000 | 1.109M | 1.274M | 80.937M | 1.371% | 31.280B | 0.004% |
| 15/07/2025 | 6,600 | 108,412 | 1.056M | 63.095M | 0.172% | 35.042B | 0.000% |
| 14/07/2025 | 56,200 | 927,576 | 1.043M | 37.469M | 2.476% | 24.131B | 0.004% |
| 11/07/2025 | 212,200 | 3.464M | 899,599 | 69.139M | 5.011% | 35.403B | 0.010% |
| 10/07/2025 | 47,200 | 761,464 | 241,389 | 102.135M | 0.746% | 29.026B | 0.003% |
| 09/07/2025 | 1,200 | 19,716 | 176,550 | 85.526M | 0.023% | 30.564B | 0.000% |
| 08/07/2025 | 2,600 | 44,348 | 357,352 | 104.269M | 0.043% | 26.626B | 0.000% |
| 07/07/2025 | 11,600 | 208,096 | 907,114 | 179.868M | 0.116% | 30.065B | 0.001% |
| 04/07/2025 | 10,200 | 173,320 | 1.183M | 123.541M | 0.140% | 26.912B | 0.001% |
| 03/07/2025 | 25,600 | 437,272 | 1.195M | 259.345M | 0.169% | 26.755B | 0.002% |
| 02/07/2025 | 50,600 | 923,724 | 1.483M | 164.022M | 0.563% | 31.048B | 0.003% |
| 30/06/2025 | 148,800 | 2.793M | 1.519M | 193.552M | 1.443% | 23.563B | 0.012% |
| 27/06/2025 | 86,800 | 1.590M | 1.298M | 114.079M | 1.394% | 32.353B | 0.005% |
| 26/06/2025 | 13,000 | 232,844 | 1.466M | 114.660M | 0.203% | 26.993B | 0.001% |
| 25/06/2025 | 103,200 | 1.877M | 2.235M | 276.258M | 0.679% | 34.706B | 0.005% |
| 24/06/2025 | 61,600 | 1.102M | 2.771M | 136.388M | 0.808% | 32.349B | 0.003% |
| 23/06/2025 | 95,200 | 1.687M | 3.013M | 169.031M | 0.998% | 31.405B | 0.005% |
| 20/06/2025 | 137,000 | 2.434M | 3.004M | 88.693M | 2.744% | 36.052B | 0.007% |
| 19/06/2025 | 230,400 | 4.078M | 3.582M | 223.268M | 1.827% | 31.824B | 0.013% |
| 18/06/2025 | 256,200 | 4.554M | 4.102M | 427.780M | 1.065% | 23.831B | 0.019% |
| 17/06/2025 | 136,200 | 2.313M | 3.445M | 175.398M | 1.318% | 27.106B | 0.009% |
| 16/06/2025 | 94,200 | 1.640M | 3.256M | 406.050M | 0.404% | 28.359B | 0.006% |
| 13/06/2025 | 331,600 | 5.327M | 3.400M | 112.773M | 4.723% | 49.212B | 0.011% |
| 12/06/2025 | 411,200 | 6.679M | 3.728M | 626.898M | 1.065% | 29.786B | 0.022% |
| 11/06/2025 | 84,600 | 1.269M | 2.570M | 73.976M | 1.716% | 32.751B | 0.004% |
| 10/06/2025 | 91,200 | 1.364M | 2.681M | 68.614M | 1.988% | 34.737B | 0.004% |
| 09/06/2025 | 156,800 | 2.362M | 3.123M | 111.176M | 2.125% | 38.388B | 0.006% |
| 06/06/2025 | 471,200 | 6.966M | 4.016M | 88.062M | 7.910% | 34.506B | 0.020% |
| 05/06/2025 | 60,800 | 890,188 | 5.445M | 115.443M | 0.771% | 33.775B | 0.003% |
| 04/06/2025 | 122,600 | 1.823M | 8.103M | 313.577M | 0.581% | 31.009B | 0.006% |
| 03/06/2025 | 239,600 | 3.574M | 8.450M | 144.629M | 2.471% | 28.821B | 0.012% |
| 02/06/2025 | 458,600 | 6.827M | 8.286M | 37.646M | 18.135% | 25.803B | 0.026% |
| 30/05/2025 | 956,000 | 14.111M | 7.307M | 170.219M | 8.290% | 37.558B | 0.038% |
| 29/05/2025 | 996,800 | 14.180M | 4.946M | 235.638M | 6.018% | 34.318B | 0.041% |
| 28/05/2025 | 280,600 | 3.560M | 2.664M | 186.624M | 1.907% | 29.386B | 0.012% |
| 27/05/2025 | 237,800 | 2.750M | 2.825M | 120.969M | 2.274% | 37.559B | 0.007% |
| 26/05/2025 | 175,600 | 1.936M | 2.961M | 49.014M | 3.950% | 43.608B | 0.004% |
| 23/05/2025 | 204,800 | 2.303M | 3.093M | 43.259M | 5.324% | 33.833B | 0.007% |
| 22/05/2025 | 250,600 | 2.770M | 2.900M | 40.303M | 6.873% | 34.358B | 0.008% |
| 21/05/2025 | 394,600 | 4.365M | 2.785M | 95.383M | 4.576% | 38.360B | 0.011% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 16/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/07/2025 16:35 | |
| * Half-day data | |