|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
83111 EFUNDMSCIA50-R
Nominal 
2.666 -0.020 (-0.745%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 27/11/2025 | 300 | 789.000 | 54,785 | 1,576 | 50.063% | 36.676B | 0.000% |
| 25/11/2025 | 200 | 514.000 | 55,439 | 2,053 | 25.037% | 44.977B | 0.000% |
| 14/11/2025 | 101,200 | 271,014 | 139,362 | 271,816 | 99.705% | 34.767B | 0.001% |
| 12/11/2025 | 200 | 534.000 | 85,266 | 2,139 | 24.965% | 34.183B | 0.000% |
| 10/11/2025 | 400 | 1,076 | 85,640 | 2,149 | 50.070% | 31.113B | 0.000% |
| 06/11/2025 | 1,500 | 4,055 | 85,533 | 8,101 | 50.056% | 34.245B | 0.000% |
| 05/11/2025 | 160,600 | 420,132 | 84,831 | 498,352 | 84.304% | 37.703B | 0.001% |
| 04/11/2025 | 200 | 532.000 | 859.000 | 14,403 | 3.694% | 43.278B | 0.000% |
| 03/11/2025 | 900 | 2,406 | 971.000 | 12,274 | 19.602% | 40.014B | 0.000% |
| 31/10/2025 | 200 | 538.000 | 597.000 | 1,342 | 40.089% | 39.279B | 0.000% |
| 30/10/2025 | 200 | 545.000 | 542.000 | 1,368 | 39.839% | 56.369B | 0.000% |
| 28/10/2025 | 100 | 274.000 | 750.000 | 1,640 | 16.707% | 33.583B | 0.000% |
| 27/10/2025 | 400 | 1,091 | 747.000 | 3,544 | 30.784% | 39.582B | 0.000% |
| 24/10/2025 | 200 | 536.000 | 9,705 | 8,301 | 6.457% | 31.573B | 0.000% |
| 23/10/2025 | 100 | 262.000 | 9,701 | 523.000 | 50.096% | 38.112B | 0.000% |
| 22/10/2025 | 600 | 1,585 | 9,701 | 4,754 | 33.340% | 33.886B | 0.000% |
| 21/10/2025 | 100 | 262.000 | 9,436 | 524.000 | 50.000% | 35.768B | 0.000% |
| 20/10/2025 | 17,700 | 45,880 | 9,588 | 46,659 | 98.330% | 34.395B | 0.000% |
| 17/10/2025 | 200 | 516.000 | 669.000 | 775.000 | 66.581% | 53.165B | 0.000% |
| 16/10/2025 | 100 | 263.000 | 61,963 | 1,045 | 25.167% | 45.368B | 0.000% |
| 15/10/2025 | 100 | 257.000 | 127,588 | 513.000 | 50.097% | 44.074B | 0.000% |
| 14/10/2025 | 400 | 1,022 | 128,176 | 246,444 | 0.415% | 63.171B | 0.000% |
| 13/10/2025 | 500 | 1,288 | 128,025 | 742,524 | 0.173% | 78.110B | 0.000% |
| 10/10/2025 | 115,500 | 306,986 | 127,928 | 1.059M | 28.984% | 45.167B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 10:44 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 27/11/2025 16:35 | |
| * Half-day data | |