|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82823 ISHARES A50-R
Nominal 
14.650 -0.140 (-0.947%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/10/2025 | *15,000 | *220,050 | 505,334 | *959,418 | *22.936% | *24.212B | *0.001% |
| 15/10/2025 | 50,200 | 734,748 | 650,495 | 734,748 | 100.000% | 44.065B | 0.002% |
| 14/10/2025 | 62,100 | 906,661 | 1.140M | 4.058M | 22.343% | 63.171B | 0.001% |
| 13/10/2025 | 16,500 | 237,061 | 1.814M | 5.749M | 4.124% | 78.110B | 0.000% |
| 30/09/2025 | 28,900 | 428,150 | 2.339M | 4.981M | 8.595% | 37.718B | 0.001% |
| 29/09/2025 | 64,300 | 945,853 | 2.590M | 1.168M | 80.953% | 40.901B | 0.002% |
| 26/09/2025 | 214,700 | 3.183M | 2.811M | 13.471M | 23.625% | 43.785B | 0.007% |
| 25/09/2025 | 287,200 | 4.274M | 2.290M | 9.164M | 46.644% | 45.161B | 0.009% |
| 24/09/2025 | 194,300 | 2.862M | 1.490M | 3.048M | 93.902% | 44.241B | 0.006% |
| 22/09/2025 | 115,000 | 1.687M | 922,065 | 1.898M | 88.901% | 51.408B | 0.003% |
| 18/09/2025 | 137,900 | 2.049M | 772,551 | 8.068M | 25.398% | 50.437B | 0.004% |
| 17/09/2025 | 38,700 | 575,156 | 549,566 | 2.571M | 22.371% | 40.346B | 0.001% |
| 12/09/2025 | 18,600 | 276,228 | 476,468 | 1.790M | 15.433% | 44.197B | 0.001% |
| 11/09/2025 | 1,500 | 22,335 | 700,867 | 1.459M | 1.531% | 43.937B | 0.000% |
| 04/09/2025 | 66,100 | 939,828 | 946,108 | 8.192M | 11.472% | 40.102B | 0.002% |
| 03/09/2025 | 63,600 | 934,284 | 979,793 | 2.081M | 44.889% | 39.302B | 0.002% |
| 02/09/2025 | 14,400 | 209,664 | 1.028M | 882,502 | 23.758% | 46.861B | 0.000% |
| 01/09/2025 | 95,900 | 1.398M | 1.382M | 1.626M | 86.010% | 46.473B | 0.003% |
| 29/08/2025 | 85,800 | 1.249M | 2.843M | 1.336M | 93.438% | 49.758B | 0.003% |
| 28/08/2025 | 77,500 | 1.108M | 2.660M | 1.612M | 68.750% | 64.355B | 0.002% |
| 27/08/2025 | 80,600 | 1.178M | 2.773M | 1.776M | 66.303% | 65.218B | 0.002% |
| 26/08/2025 | 135,000 | 1.978M | 2.588M | 2.000M | 98.902% | 53.754B | 0.004% |
| 25/08/2025 | 597,800 | 8.702M | 2.366M | 17.734M | 49.068% | 54.919B | 0.016% |
| 22/08/2025 | 23,400 | 335,740 | 969,211 | 2.287M | 14.680% | 44.790B | 0.001% |
| 21/08/2025 | 118,300 | 1.674M | 902,334 | 4.973M | 33.658% | 36.193B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 17/10/2025 13:55 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/10/2025 12:25 | |
| * Half-day data | |