|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82800 TRACKER FUND-R
Nominal 
23.260 -0.340 (-1.441%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 24,000 | 560,140 | 908,144 | 2.621M | 21.370% | 36.638B | 0.002% |
| 08/12/2025 | 13,000 | 307,300 | 987,340 | 1.325M | 23.184% | 30.688B | 0.001% |
| 05/12/2025 | 36,000 | 859,440 | 1.042M | 4.046M | 21.242% | 29.974B | 0.003% |
| 04/12/2025 | 6,000 | 141,480 | 903,612 | 1.040M | 13.608% | 31.357B | 0.000% |
| 03/12/2025 | 113,500 | 2.672M | 1.135M | 2.708M | 98.697% | 25.137B | 0.011% |
| 02/12/2025 | 40,000 | 956,120 | 647,972 | 1.400M | 68.313% | 27.403B | 0.003% |
| 01/12/2025 | 24,500 | 582,520 | 815,820 | 2.390M | 24.377% | 31.338B | 0.002% |
| 28/11/2025 | 7,000 | 165,580 | 2.318M | 2.698M | 6.137% | 17.237B | 0.001% |
| 27/11/2025 | 54,500 | 1.298M | 2.562M | 5.380M | 24.118% | 36.676B | 0.004% |
| 25/11/2025 | 10,000 | 238,000 | 2.376M | 1.584M | 15.023% | 44.977B | 0.001% |
| 24/11/2025 | 76,000 | 1.795M | 3.813M | 2.160M | 83.135% | 47.202B | 0.004% |
| 21/11/2025 | 348,000 | 8.095M | 3.500M | 9.419M | 85.943% | 47.206B | 0.017% |
| 20/11/2025 | 58,000 | 1.384M | 1.893M | 8.944M | 15.469% | 58.861B | 0.002% |
| 19/11/2025 | 15,500 | 368,780 | 1.631M | 866,340 | 42.568% | 41.905B | 0.001% |
| 18/11/2025 | 311,000 | 7.421M | 1.580M | 29.866M | 24.848% | 41.343B | 0.018% |
| 17/11/2025 | 9,500 | 231,040 | 100,536 | 969,330 | 23.835% | 44.516B | 0.001% |
| 14/11/2025 | 2,500 | 61,300 | 56,760 | 477,460 | 12.839% | 34.767B | 0.000% |
| 13/11/2025 | 3,000 | 74,180 | 572,874 | 3.206M | 2.314% | 37.828B | 0.000% |
| 12/11/2025 | 4,500 | 111,540 | 560,452 | 533,610 | 20.903% | 34.183B | 0.000% |
| 11/11/2025 | 1,000 | 24,620 | 636,830 | 909,260 | 2.708% | 30.220B | 0.000% |
| 10/11/2025 | 500 | 12,160 | 1.270M | 6.976M | 0.174% | 31.113B | 0.000% |
| 05/11/2025 | 111,500 | 2.642M | 1.419M | 7.271M | 36.335% | 37.703B | 0.007% |
| 04/11/2025 | 500 | 12,070 | 1.542M | 227,220 | 5.312% | 43.278B | 0.000% |
| 03/11/2025 | 20,500 | 493,430 | 1.552M | 517,370 | 95.373% | 40.014B | 0.001% |
| 31/10/2025 | 133,000 | 3.189M | 1.461M | 19.740M | 16.154% | 39.279B | 0.008% |
| 30/10/2025 | 31,500 | 759,200 | 1.135M | 29.422M | 2.580% | 56.369B | 0.001% |
| 28/10/2025 | 131,500 | 3.256M | 1.051M | 5.026M | 64.787% | 33.583B | 0.010% |
| 27/10/2025 | 2,500 | 61,910 | 2.278M | 5.985M | 1.034% | 39.582B | 0.000% |
| 24/10/2025 | 1,500 | 36,830 | 3.097M | 503,750 | 7.311% | 31.573B | 0.000% |
| 23/10/2025 | 64,500 | 1.561M | 4.115M | 1.841M | 84.763% | 38.112B | 0.004% |
| 22/10/2025 | 14,000 | 339,010 | 3.812M | 678,370 | 49.974% | 33.886B | 0.001% |
| 21/10/2025 | 381,000 | 9.391M | 5.095M | 11.204M | 83.814% | 35.768B | 0.026% |
| 20/10/2025 | 171,500 | 4.157M | 3.649M | 12.845M | 32.366% | 34.395B | 0.012% |
| 17/10/2025 | 215,500 | 5.127M | 3.766M | 15.845M | 32.354% | 53.165B | 0.010% |
| 16/10/2025 | 2,000 | 48,560 | 3.326M | 886,870 | 5.475% | 45.368B | 0.000% |
| 15/10/2025 | 279,500 | 6.753M | 3.575M | 16.807M | 40.182% | 44.074B | 0.015% |
| 14/10/2025 | 89,500 | 2.161M | 2.262M | 14.032M | 15.402% | 63.171B | 0.003% |
| 13/10/2025 | 196,500 | 4.742M | 1.909M | 8.757M | 54.152% | 78.110B | 0.006% |
| 10/10/2025 | 118,000 | 2.923M | 978,356 | 3.269M | 89.410% | 45.167B | 0.006% |
| 09/10/2025 | 51,500 | 1.297M | 922,778 | 2.819M | 46.018% | 45.640B | 0.003% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |