|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
49.260 -1.590 (-3.127%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/10/2025 | 99,000 | 4.930M | 2.096M | 8.459M | 58.281% | 53.165B | 0.009% |
| 16/10/2025 | 31,500 | 1.604M | 1.155M | 6.776M | 23.673% | 45.368B | 0.004% |
| 15/10/2025 | 28,500 | 1.420M | 1.198M | 12.799M | 11.098% | 44.065B | 0.003% |
| 14/10/2025 | 15,500 | 758,020 | 1.063M | 9.409M | 8.056% | 63.171B | 0.001% |
| 13/10/2025 | 37,000 | 1.768M | 985,100 | 10.900M | 16.217% | 78.110B | 0.002% |
| 10/10/2025 | 4,500 | 222,600 | 762,902 | 4.156M | 5.356% | 45.167B | 0.000% |
| 09/10/2025 | 38,000 | 1.822M | 875,154 | 6.446M | 28.267% | 45.640B | 0.004% |
| 08/10/2025 | 15,500 | 746,860 | 940,042 | 3.033M | 24.624% | 29.533B | 0.003% |
| 06/10/2025 | 7,500 | 366,170 | 1.064M | 1.075M | 34.073% | 19.040B | 0.002% |
| 03/10/2025 | 13,500 | 656,740 | 1.362M | 1.579M | 41.587% | 21.693B | 0.003% |
| 02/10/2025 | 16,000 | 783,860 | 1.956M | 7.946M | 9.864% | 31.268B | 0.003% |
| 30/09/2025 | 44,000 | 2.147M | 2.558M | 8.243M | 26.043% | 37.718B | 0.006% |
| 29/09/2025 | 28,000 | 1.368M | 2.944M | 4.823M | 28.369% | 40.901B | 0.003% |
| 26/09/2025 | 38,500 | 1.855M | 3.582M | 3.199M | 57.973% | 43.785B | 0.004% |
| 25/09/2025 | 76,000 | 3.626M | 4.056M | 6.347M | 57.133% | 45.161B | 0.008% |
| 24/09/2025 | 79,000 | 3.792M | 5.129M | 5.138M | 73.802% | 44.241B | 0.009% |
| 23/09/2025 | 85,000 | 4.081M | 5.054M | 10.405M | 39.225% | 41.400B | 0.010% |
| 22/09/2025 | 93,500 | 4.555M | 5.473M | 14.078M | 32.356% | 51.408B | 0.009% |
| 19/09/2025 | 85,500 | 4.223M | 5.159M | 6.025M | 70.095% | 52.616B | 0.008% |
| 18/09/2025 | 180,000 | 8.992M | 4.754M | 15.922M | 56.471% | 50.437B | 0.018% |
| 17/09/2025 | 67,500 | 3.419M | 3.218M | 8.161M | 41.894% | 40.346B | 0.008% |
| 16/09/2025 | 121,500 | 6.175M | 2.741M | 13.435M | 45.959% | 31.886B | 0.019% |
| 15/09/2025 | 57,500 | 2.985M | 1.737M | 6.548M | 45.589% | 42.885B | 0.007% |
| 12/09/2025 | 42,000 | 2.199M | 1.407M | 6.384M | 34.442% | 44.197B | 0.005% |
| 11/09/2025 | 25,500 | 1.310M | 1.192M | 2.134M | 61.396% | 43.937B | 0.003% |
| 10/09/2025 | 20,000 | 1.034M | 1.034M | 2.274M | 45.467% | 39.574B | 0.003% |
| 08/09/2025 | 22,500 | 1.155M | 1.065M | 4.738M | 24.370% | 38.166B | 0.003% |
| 05/09/2025 | 26,500 | 1.338M | 1.233M | 11.338M | 11.805% | 37.642B | 0.004% |
| 04/09/2025 | 22,000 | 1.125M | 1.254M | 6.068M | 18.541% | 40.102B | 0.003% |
| 03/09/2025 | 10,000 | 516,150 | 1.163M | 2.197M | 23.495% | 39.302B | 0.001% |
| 02/09/2025 | 23,000 | 1.190M | 1.236M | 4.402M | 27.028% | 46.861B | 0.003% |
| 01/09/2025 | 38,500 | 1.998M | 1.169M | 5.834M | 34.244% | 46.473B | 0.004% |
| 29/08/2025 | 27,500 | 1.439M | 1.028M | 5.891M | 24.431% | 49.758B | 0.003% |
| 28/08/2025 | 13,000 | 669,775 | 793,170 | 4.683M | 14.302% | 64.355B | 0.001% |
| 27/08/2025 | 17,000 | 883,600 | 733,295 | 13.257M | 6.665% | 65.218B | 0.001% |
| 26/08/2025 | 16,000 | 852,475 | 614,625 | 5.343M | 15.955% | 53.754B | 0.002% |
| 25/08/2025 | 24,000 | 1.294M | 556,030 | 7.749M | 16.699% | 54.919B | 0.002% |
| 22/08/2025 | 5,000 | 266,000 | 408,535 | 3.049M | 8.724% | 44.790B | 0.001% |
| 21/08/2025 | 7,000 | 370,400 | 618,130 | 5.602M | 6.612% | 36.193B | 0.001% |
| 20/08/2025 | 5,500 | 290,250 | 565,270 | 2.563M | 11.326% | 36.572B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 17/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/10/2025 16:35 | |
| * Half-day data | |