|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.142 -0.004 (-2.740%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 5,344,000 | 763,388 | 1.051M | 5.200M | 14.680% | 1.586M | 48.134% |
| 08/12/2025 | 7,600,000 | 1.098M | 1.244M | 10.443M | 10.516% | 1.970M | 55.748% |
| 05/12/2025 | 7,884,000 | 1.148M | 1.175M | 7.975M | 14.400% | 2.093M | 54.866% |
| 04/12/2025 | 11,008,000 | 1.599M | 1.122M | 14.974M | 10.681% | 2.081M | 76.871% |
| 03/12/2025 | 4,476,000 | 645,740 | 1.068M | 22.018M | 2.933% | 1.999M | 32.311% |
| 02/12/2025 | 11,324,000 | 1.731M | 1.289M | 24.351M | 7.108% | 2.011M | 86.058% |
| 01/12/2025 | 4,728,000 | 752,436 | 2.754M | 7.397M | 10.172% | 1.077M | 69.895% |
| 28/11/2025 | 5,540,000 | 881,040 | 2.709M | 4.108M | 21.449% | 1.820M | 48.411% |
| 27/11/2025 | 8,340,000 | 1.329M | 2.724M | 10.626M | 12.505% | 1.675M | 79.338% |
| 26/11/2025 | 10,656,000 | 1.751M | 2.639M | 26.321M | 6.651% | 1.969M | 88.911% |
| 25/11/2025 | 54,164,000 | 9.055M | 2.475M | 37.491M | 24.153% | 10.377M | 87.261% |
| 24/11/2025 | 3,112,000 | 529,764 | 865,276 | 59.995M | 0.883% | 2.082M | 25.443% |
| 21/11/2025 | 5,684,000 | 957,740 | 1.015M | 17.782M | 5.386% | 2.891M | 33.130% |
| 20/11/2025 | 5,136,000 | 900,540 | 1.148M | 14.271M | 6.311% | 3.492M | 25.789% |
| 19/11/2025 | 5,336,000 | 933,552 | 1.245M | 16.113M | 5.794% | 3.243M | 28.785% |
| 18/11/2025 | 5,696,000 | 1.005M | 1.239M | 23.248M | 4.322% | 2.658M | 37.808% |
| 17/11/2025 | 6,952,000 | 1.279M | 1.344M | 17.192M | 7.439% | 1.915M | 66.797% |
| 14/11/2025 | 8,600,000 | 1.623M | 1.274M | 14.256M | 11.381% | 2.962M | 54.770% |
| 13/11/2025 | 7,220,000 | 1.384M | 1.428M | 12.765M | 10.841% | 1.410M | 98.144% |
| 12/11/2025 | 4,668,000 | 905,744 | 1.583M | 12.820M | 7.065% | 927,652 | 97.638% |
| 11/11/2025 | 7,724,000 | 1.530M | 1.554M | 10.988M | 13.925% | 1.602M | 95.512% |
| 10/11/2025 | 4,688,000 | 928,300 | 1.604M | 16.132M | 5.754% | 1.001M | 92.706% |
| 07/11/2025 | 12,344,000 | 2.393M | 1.574M | 14.312M | 16.722% | 2.402M | 99.634% |
| 06/11/2025 | 11,264,000 | 2.157M | 1.613M | 15.126M | 14.257% | 2.169M | 99.407% |
| 05/11/2025 | 4,076,000 | 762,896 | 2.032M | 14.291M | 5.338% | 801,406 | 95.195% |
| 04/11/2025 | 9,356,000 | 1.778M | 2.411M | 25.495M | 6.973% | 1.786M | 99.537% |
| 03/11/2025 | 3,908,000 | 780,668 | 2.344M | 21.134M | 3.694% | 827,546 | 94.335% |
| 31/10/2025 | 12,560,000 | 2.589M | 2.328M | 22.948M | 11.282% | 2.595M | 99.776% |
| 30/10/2025 | 20,048,000 | 4.249M | 2.043M | 59.829M | 7.102% | 4.264M | 99.647% |
| 28/10/2025 | 13,580,000 | 2.661M | 1.571M | 24.402M | 10.903% | 2.675M | 99.469% |
| 27/10/2025 | 7,352,000 | 1.441M | 1.305M | 19.602M | 7.354% | 1.459M | 98.779% |
| 24/10/2025 | 3,672,000 | 698,744 | 1.221M | 13.046M | 5.356% | 708,244 | 98.659% |
| 23/10/2025 | 6,328,000 | 1.167M | 1.626M | 15.426M | 7.566% | 1.182M | 98.743% |
| 22/10/2025 | 10,112,000 | 1.889M | 2.042M | 15.616M | 12.094% | 1.894M | 99.729% |
| 21/10/2025 | 6,880,000 | 1.331M | 2.046M | 20.315M | 6.551% | 1.371M | 97.090% |
| 20/10/2025 | 5,412,000 | 1.019M | 2.224M | 27.860M | 3.656% | 1.019M | 100.000% |
| 17/10/2025 | 14,924,000 | 2.726M | 2.824M | 34.985M | 7.791% | 2.833M | 96.199% |
| 16/10/2025 | 17,016,000 | 3.245M | 2.960M | 26.337M | 12.320% | 3.261M | 99.509% |
| 15/10/2025 | 10,196,000 | 1.908M | 3.805M | 32.673M | 5.840% | 1.944M | 98.167% |
| 14/10/2025 | 11,632,000 | 2.223M | 4.572M | 75.021M | 2.963% | 2.267M | 98.045% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |