|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.149 +0.004 (+2.759%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/01/2026 | 4,060,000 | 606,524 | 651,414 | 9.905M | 6.124% | 3.268M | 18.560% |
| 22/01/2026 | 3,856,000 | 558,784 | 749,710 | 7.851M | 7.118% | 1.096M | 50.965% |
| 21/01/2026 | 5,820,000 | 842,808 | 1.062M | 10.869M | 7.754% | 2.759M | 30.546% |
| 20/01/2026 | 6,132,000 | 910,196 | 1.694M | 8.530M | 10.670% | 4.153M | 21.919% |
| 19/01/2026 | 2,292,000 | 338,756 | 2.110M | 9.541M | 3.550% | 4.660M | 7.269% |
| 16/01/2026 | 7,288,000 | 1.098M | 2.770M | 10.541M | 10.417% | 2.446M | 44.893% |
| 15/01/2026 | 13,816,000 | 2.121M | 2.848M | 17.668M | 12.007% | 3.231M | 65.656% |
| 14/01/2026 | 24,972,000 | 4.001M | 2.549M | 49.019M | 8.162% | 5.098M | 78.479% |
| 13/01/2026 | 18,840,000 | 2.991M | 2.143M | 35.288M | 8.476% | 4.870M | 61.417% |
| 12/01/2026 | 22,972,000 | 3.638M | 1.817M | 64.376M | 5.651% | 3.913M | 92.961% |
| 09/01/2026 | 10,392,000 | 1.488M | 1.251M | 12.714M | 11.701% | 2.417M | 61.550% |
| 08/01/2026 | 4,460,000 | 625,868 | 1.106M | 6.388M | 9.798% | 826,594 | 75.716% |
| 07/01/2026 | 13,788,000 | 1.974M | 1.055M | 11.734M | 16.819% | 2.619M | 75.360% |
| 06/01/2026 | 9,212,000 | 1.362M | 815,186 | 24.939M | 5.462% | 1.618M | 84.209% |
| 05/01/2026 | 5,660,000 | 805,352 | 834,451 | 13.357M | 6.029% | 1.475M | 54.613% |
| 02/01/2026 | 5,320,000 | 762,160 | 1.041M | 9.792M | 7.784% | 1.031M | 73.894% |
| 31/12/2025 | 2,668,000 | 370,252 | 1.086M | 4.651M | 7.961% | 562,232 | 65.854% |
| 30/12/2025 | 5,556,000 | 775,984 | 1.313M | 6.863M | 11.307% | 1.848M | 41.994% |
| 29/12/2025 | 10,304,000 | 1.459M | 1.369M | 11.036M | 13.216% | 1.983M | 73.542% |
| 24/12/2025 | 12,736,000 | 1.839M | 1.329M | 13.316M | 13.809% | 1.912M | 96.160% |
| 23/12/2025 | 7,076,000 | 986,600 | 1.268M | 5.114M | 19.290% | 1.090M | 90.498% |
| 22/12/2025 | 10,772,000 | 1.506M | 1.251M | 14.651M | 10.278% | 2.092M | 71.969% |
| 19/12/2025 | 7,788,000 | 1.056M | 1.164M | 9.426M | 11.202% | 1.354M | 77.953% |
| 18/12/2025 | 9,468,000 | 1.260M | 1.199M | 8.075M | 15.599% | 1.502M | 83.842% |
| 17/12/2025 | 11,476,000 | 1.534M | 1.195M | 10.981M | 13.968% | 2.078M | 73.801% |
| 16/12/2025 | 6,764,000 | 897,436 | 997,495 | 8.047M | 11.153% | 1.049M | 85.536% |
| 15/12/2025 | 7,816,000 | 1.074M | 970,686 | 3.611M | 29.736% | 1.399M | 76.768% |
| 12/12/2025 | 8,796,000 | 1.232M | 975,564 | 9.547M | 12.903% | 1.538M | 80.110% |
| 11/12/2025 | 8,992,000 | 1.238M | 958,858 | 17.141M | 7.223% | 2.068M | 59.874% |
| 10/12/2025 | 3,848,000 | 546,240 | 1.031M | 6.900M | 7.916% | 1.766M | 30.928% |
| 09/12/2025 | 5,344,000 | 763,388 | 1.051M | 5.200M | 14.680% | 1.586M | 48.134% |
| 08/12/2025 | 7,600,000 | 1.098M | 1.244M | 10.443M | 10.516% | 1.970M | 55.748% |
| 05/12/2025 | 7,884,000 | 1.148M | 1.175M | 7.975M | 14.400% | 2.093M | 54.866% |
| 04/12/2025 | 11,008,000 | 1.599M | 1.122M | 14.974M | 10.681% | 2.081M | 76.871% |
| 03/12/2025 | 4,476,000 | 645,740 | 1.068M | 22.018M | 2.933% | 1.999M | 32.311% |
| 02/12/2025 | 11,324,000 | 1.731M | 1.289M | 24.351M | 7.108% | 2.011M | 86.058% |
| 01/12/2025 | 4,728,000 | 752,436 | 2.754M | 7.397M | 10.172% | 1.077M | 69.895% |
| 28/11/2025 | 5,540,000 | 881,040 | 2.709M | 4.108M | 21.449% | 1.820M | 48.411% |
| 27/11/2025 | 8,340,000 | 1.329M | 2.724M | 10.626M | 12.505% | 1.675M | 79.338% |
| 26/11/2025 | 10,656,000 | 1.751M | 2.639M | 26.321M | 6.651% | 1.969M | 88.911% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/01/2026 16:35 | |
| * Half-day data | |