|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
2.480 -0.010 (-0.402%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/01/2026 | 290,000 | 715,090 | 329,418 | 7.938M | 9.009% | 32.963B | 0.002% |
| 22/01/2026 | 134,000 | 333,010 | 256,476 | 2.235M | 14.902% | 35.383B | 0.001% |
| 21/01/2026 | 163,000 | 406,770 | 210,694 | 3.213M | 12.662% | 41.540B | 0.001% |
| 20/01/2026 | 47,000 | 116,470 | 182,414 | 20.240M | 0.575% | 32.952B | 0.000% |
| 19/01/2026 | 30,000 | 75,750 | 237,128 | 20.494M | 0.370% | 27.223B | 0.000% |
| 16/01/2026 | 135,000 | 350,380 | 411,076 | 7.050M | 4.970% | 32.437B | 0.001% |
| 15/01/2026 | 41,000 | 104,100 | 553,894 | 6.842M | 1.522% | 35.078B | 0.000% |
| 14/01/2026 | 104,000 | 265,370 | 656,236 | 4.958M | 5.353% | 42.896B | 0.001% |
| 13/01/2026 | 153,000 | 390,040 | 663,898 | 13.939M | 2.798% | 42.643B | 0.001% |
| 12/01/2026 | 378,000 | 945,490 | 842,574 | 9.159M | 10.323% | 42.792B | 0.002% |
| 09/01/2026 | 424,000 | 1.064M | 958,692 | 18.302M | 5.816% | 31.903B | 0.003% |
| 08/01/2026 | 244,000 | 615,810 | 817,844 | 4.702M | 13.096% | 43.355B | 0.001% |
| 07/01/2026 | 119,000 | 303,680 | 712,260 | 4.676M | 6.495% | 39.772B | 0.001% |
| 06/01/2026 | 510,000 | 1.283M | 682,610 | 22.000M | 5.834% | 41.983B | 0.003% |
| 05/01/2026 | 613,000 | 1.526M | 467,072 | 13.755M | 11.094% | 54.541B | 0.003% |
| 02/01/2026 | 147,000 | 360,230 | 170,012 | 2.626M | 13.716% | 20.440B | 0.002% |
| 31/12/2025 | 36,000 | 87,890 | 122,042 | 2.320M | 3.788% | 17.395B | 0.001% |
| 30/12/2025 | 64,000 | 155,430 | 130,614 | 6.387M | 2.433% | 29.988B | 0.001% |
| 29/12/2025 | 86,000 | 205,730 | 145,608 | 5.148M | 3.996% | 32.281B | 0.001% |
| 24/12/2025 | 17,000 | 40,780 | 117,686 | 2.349M | 1.736% | 12.860B | 0.000% |
| 23/12/2025 | 51,000 | 120,380 | 131,212 | 2.605M | 4.621% | 24.314B | 0.000% |
| 22/12/2025 | 55,000 | 130,750 | 114,440 | 3.250M | 4.023% | 25.919B | 0.001% |
| 19/12/2025 | 99,000 | 230,400 | 103,170 | 3.664M | 6.287% | 45.161B | 0.001% |
| 18/12/2025 | 29,000 | 66,120 | 81,216 | 1.867M | 3.542% | 29.522B | 0.000% |
| 17/12/2025 | 47,000 | 108,410 | 83,896 | 1.029M | 10.537% | 37.897B | 0.000% |
| 16/12/2025 | 16,000 | 36,520 | 105,420 | 3.144M | 1.162% | 38.377B | 0.000% |
| 15/12/2025 | 32,000 | 74,400 | 132,644 | 1.992M | 3.736% | 35.802B | 0.000% |
| 12/12/2025 | 51,000 | 120,630 | 127,784 | 1.254M | 9.622% | 37.001B | 0.000% |
| 11/12/2025 | 34,000 | 79,520 | 224,822 | 1.387M | 5.735% | 26.565B | 0.000% |
| 10/12/2025 | 92,000 | 216,030 | 231,044 | 3.086M | 7.000% | 37.526B | 0.001% |
| 09/12/2025 | 72,000 | 172,640 | 236,192 | 2.602M | 6.634% | 36.638B | 0.000% |
| 08/12/2025 | 20,000 | 50,100 | 306,820 | 1.375M | 3.644% | 30.688B | 0.000% |
| 05/12/2025 | 240,000 | 605,820 | 358,356 | 8.481M | 7.143% | 29.981B | 0.002% |
| 04/12/2025 | 45,000 | 110,630 | 306,222 | 1.324M | 8.355% | 31.357B | 0.000% |
| 03/12/2025 | 98,000 | 241,770 | 354,602 | 3.260M | 7.416% | 25.137B | 0.001% |
| 02/12/2025 | 216,000 | 525,780 | 378,820 | 3.708M | 14.181% | 27.403B | 0.002% |
| 01/12/2025 | 127,000 | 307,780 | 961,762 | 1.648M | 18.674% | 31.338B | 0.001% |
| 28/11/2025 | 143,000 | 345,150 | 1.498M | 1.095M | 31.522% | 17.237B | 0.002% |
| 27/11/2025 | 144,000 | 352,530 | 1.728M | 1.671M | 21.095% | 36.676B | 0.001% |
| 26/11/2025 | 150,000 | 362,860 | 1.747M | 1.444M | 25.125% | 33.615B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/01/2026 16:35 | |
| * Half-day data | |