|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07799 XL2CSOPMSTR
Nominal 
15.200 -0.170 (-1.106%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 12,360 | 187,942 | 313,770 | 3.315M | 5.669% | 36.638B | 0.001% |
| 08/12/2025 | 16,800 | 258,982 | 287,800 | 571,563 | 45.311% | 30.688B | 0.001% |
| 05/12/2025 | 28,050 | 455,378 | 541,098 | 700,282 | 65.028% | 29.974B | 0.002% |
| 04/12/2025 | 15,240 | 252,152 | 560,361 | 1.354M | 18.624% | 31.357B | 0.001% |
| 03/12/2025 | 25,390 | 414,396 | 641,812 | 1.749M | 23.699% | 25.137B | 0.002% |
| 02/12/2025 | 4,150 | 58,090 | 707,629 | 511,987 | 11.346% | 27.403B | 0.000% |
| 01/12/2025 | 112,940 | 1.525M | 776,263 | 2.510M | 60.777% | 31.338B | 0.005% |
| 28/11/2025 | 36,710 | 551,690 | 621,869 | 747,962 | 73.759% | 17.237B | 0.003% |
| 27/11/2025 | 43,990 | 659,408 | 1.038M | 1.181M | 55.820% | 36.676B | 0.002% |
| 26/11/2025 | 51,970 | 743,481 | 1.089M | 1.103M | 67.415% | 33.615B | 0.002% |
| 25/11/2025 | 27,520 | 401,263 | 943,334 | 954,580 | 42.036% | 44.977B | 0.001% |
| 24/11/2025 | 50,470 | 753,504 | 882,172 | 1.623M | 46.426% | 47.202B | 0.002% |
| 21/11/2025 | 184,550 | 2.634M | 832,422 | 3.607M | 73.030% | 47.206B | 0.006% |
| 20/11/2025 | 50,490 | 911,747 | 476,225 | 1.659M | 54.953% | 58.861B | 0.002% |
| 19/11/2025 | 800 | 16,172 | 360,456 | 1.587M | 1.019% | 41.905B | 0.000% |
| 18/11/2025 | 5,340 | 95,450 | 371,393 | 1.091M | 8.748% | 41.343B | 0.000% |
| 17/11/2025 | 25,740 | 504,755 | 393,562 | 1.223M | 41.256% | 44.516B | 0.001% |
| 14/11/2025 | 41,240 | 853,003 | 368,134 | 1.847M | 46.189% | 34.767B | 0.002% |
| 13/11/2025 | 13,150 | 332,902 | 215,553 | 855,660 | 38.906% | 37.828B | 0.001% |
| 12/11/2025 | 2,650 | 70,853 | 150,239 | 376,866 | 18.801% | 34.183B | 0.000% |
| 11/11/2025 | 7,200 | 206,296 | 173,344 | 1.090M | 18.921% | 30.220B | 0.001% |
| 10/11/2025 | 12,180 | 377,614 | 200,467 | 1.330M | 28.386% | 31.113B | 0.001% |
| 07/11/2025 | 3,230 | 90,098 | 486,597 | 776,309 | 11.606% | 31.403B | 0.000% |
| 06/11/2025 | 200 | 6,332 | 510,960 | 290,907 | 2.177% | 34.245B | 0.000% |
| 05/11/2025 | 6,040 | 186,380 | 581,892 | 784,983 | 23.743% | 37.703B | 0.000% |
| 28/10/2025 | 7,630 | 341,909 | 545,542 | 989,153 | 34.566% | 33.583B | 0.001% |
| 27/10/2025 | 38,290 | 1.808M | 522,734 | 2.399M | 75.365% | 39.582B | 0.005% |
| 24/10/2025 | 4,870 | 211,914 | 222,272 | 350,834 | 60.403% | 31.573B | 0.001% |
| 23/10/2025 | 8,410 | 360,991 | 192,342 | 561,808 | 64.255% | 38.112B | 0.001% |
| 21/10/2025 | 100 | 4,632 | 161,316 | 1.274M | 0.364% | 35.768B | 0.000% |
| 20/10/2025 | 4,750 | 227,868 | 258,017 | 1.835M | 12.420% | 34.395B | 0.001% |
| 17/10/2025 | 7,640 | 305,955 | 252,149 | 1.809M | 16.913% | 53.165B | 0.001% |
| 15/10/2025 | 1,280 | 62,265 | 200,116 | 638,007 | 9.759% | 44.074B | 0.000% |
| 14/10/2025 | 4,030 | 205,859 | 220,740 | 2.362M | 8.715% | 63.171B | 0.000% |
| 13/10/2025 | 9,670 | 488,136 | 186,698 | 2.519M | 19.379% | 78.110B | 0.001% |
| 10/10/2025 | 3,590 | 198,532 | 203,909 | 930,707 | 21.331% | 45.167B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |