|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07709 XL2CSOPHYNIX
Nominal 
13.170 +0.640 (+5.108%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 453,200 | 5.703M | 11.137M | 152.084M | 3.750% | 36.638B | 0.016% |
| 08/12/2025 | 2,058,400 | 26.133M | 12.333M | 364.838M | 7.163% | 30.682B | 0.085% |
| 02/12/2025 | 11,600 | 142,136 | 20.088M | 173.693M | 0.082% | 27.403B | 0.001% |
| 01/12/2025 | 677,800 | 7.793M | 56.897M | 163.653M | 4.762% | 31.338B | 0.025% |
| 28/11/2025 | 1,416,100 | 15.915M | 63.981M | 146.436M | 10.868% | 17.237B | 0.092% |
| 27/11/2025 | 990,300 | 11.680M | 60.801M | 277.518M | 4.209% | 36.676B | 0.032% |
| 26/11/2025 | 6,029,300 | 64.912M | 79.811M | 223.011M | 29.107% | 33.615B | 0.193% |
| 25/11/2025 | 16,529,300 | 184.187M | 97.760M | 460.452M | 40.001% | 44.977B | 0.410% |
| 24/11/2025 | 3,955,600 | 43.213M | 63.057M | 310.102M | 13.935% | 47.202B | 0.092% |
| 21/11/2025 | 1,200 | 13,122 | 69.011M | 598.468M | 0.002% | 47.206B | 0.000% |
| 20/11/2025 | 7,854,900 | 106.731M | 112.213M | 412.876M | 25.851% | 58.861B | 0.181% |
| 19/11/2025 | 12,025,000 | 154.657M | 118.418M | 395.623M | 39.092% | 41.905B | 0.369% |
| 18/11/2025 | 786,400 | 10.673M | 111.892M | 432.387M | 2.468% | 41.343B | 0.026% |
| 17/11/2025 | 5,057,400 | 72.983M | 165.121M | 471.443M | 15.481% | 44.516B | 0.164% |
| 14/11/2025 | 16,298,500 | 216.021M | 216.744M | 572.132M | 37.757% | 34.767B | 0.621% |
| 13/11/2025 | 8,809,400 | 137.754M | 198.014M | 452.051M | 30.473% | 37.828B | 0.364% |
| 12/11/2025 | 7,763,200 | 122.031M | 218.777M | 284.063M | 42.959% | 34.183B | 0.357% |
| 11/11/2025 | 16,894,300 | 276.815M | 318.317M | 691.851M | 40.011% | 30.220B | 0.916% |
| 10/11/2025 | 21,342,000 | 331.097M | 350.256M | 553.883M | 59.777% | 31.113B | 1.064% |
| 07/11/2025 | 8,714,500 | 122.371M | 324.477M | 386.022M | 31.701% | 31.403B | 0.390% |
| 06/11/2025 | 16,261,300 | 241.569M | 316.821M | 504.250M | 47.906% | 34.245B | 0.705% |
| 05/11/2025 | 47,484,200 | 619.732M | 285.271M | 979.520M | 63.269% | 37.703B | 1.644% |
| 04/11/2025 | 29,140,700 | 436.511M | 198.554M | 617.662M | 70.672% | 43.278B | 1.009% |
| 03/11/2025 | 12,500,300 | 202.204M | 159.857M | 401.306M | 50.387% | 40.014B | 0.505% |
| 31/10/2025 | 6,196,500 | 84.090M | 129.316M | 170.614M | 49.287% | 39.279B | 0.214% |
| 30/10/2025 | 6,079,100 | 83.817M | 115.129M | 278.265M | 30.121% | 56.369B | 0.149% |
| 28/10/2025 | 15,956,800 | 186.147M | 101.538M | 251.445M | 74.031% | 33.583B | 0.554% |
| 27/10/2025 | 19,620,000 | 243.026M | 81.104M | 275.451M | 88.228% | 39.582B | 0.614% |
| 24/10/2025 | 4,416,300 | 49.500M | 36.369M | 93.506M | 52.938% | 31.573B | 0.157% |
| 23/10/2025 | 1,307,700 | 13.154M | 27.653M | 23.814M | 55.237% | 38.112B | 0.035% |
| 22/10/2025 | 1,627,300 | 15.861M | 41.258M | 38.442% | 33.886B | 0.047% | |
| 21/10/2025 | 7,529,200 | 83.978M | 130.047M | 64.575% | 35.768B | 0.235% | |
| 20/10/2025 | 1,879,600 | 19.352M | 38.793M | 49.887% | 34.395B | 0.056% | |
| 17/10/2025 | 620,500 | 5.918M | 48.136M | 12.295% | 53.165B | 0.011% | |
| 1 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 10:44 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |