|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.000 +0.010 (+1.010%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 05/06/2025 | 88,000 | 87,500 | 204,232 | 5.549M | 1.577% | 33.775B | 0.000% |
| 04/06/2025 | 38,000 | 37,960 | 214,332 | 4.458M | 0.852% | 31.009B | 0.000% |
| 03/06/2025 | 48,000 | 47,840 | 243,400 | 2.195M | 2.180% | 28.818B | 0.000% |
| 02/06/2025 | 388,000 | 380,060 | 263,476 | 3.254M | 11.681% | 25.803B | 0.001% |
| 30/05/2025 | 472,000 | 467,800 | 263,064 | 2.849M | 16.417% | 37.558B | 0.001% |
| 29/05/2025 | 138,000 | 138,000 | 198,872 | 1.752M | 7.876% | 34.318B | 0.000% |
| 28/05/2025 | 184,000 | 183,300 | 260,764 | 1.252M | 14.638% | 29.386B | 0.001% |
| 27/05/2025 | 148,000 | 148,220 | 268,868 | 1.199M | 12.358% | 37.559B | 0.000% |
| 26/05/2025 | 378,000 | 378,000 | 246,900 | 3.900M | 9.693% | 43.608B | 0.001% |
| 23/05/2025 | 148,000 | 146,840 | 184,348 | 3.659M | 4.013% | 33.833B | 0.000% |
| 22/05/2025 | 452,000 | 447,460 | 256,728 | 4.353M | 10.278% | 34.358B | 0.001% |
| 21/05/2025 | 226,000 | 223,820 | 206,384 | 1.227M | 18.248% | 38.360B | 0.001% |
| 20/05/2025 | 38,000 | 38,380 | 239,732 | 1.208M | 3.177% | 30.420B | 0.000% |
| 19/05/2025 | 66,000 | 65,240 | 355,676 | 3.780M | 1.726% | 27.527B | 0.000% |
| 16/05/2025 | 516,000 | 508,740 | 352,804 | 2.723M | 18.683% | 25.174B | 0.002% |
| 15/05/2025 | 188,000 | 195,740 | 320,500 | 3.754M | 5.214% | 30.183B | 0.001% |
| 14/05/2025 | 374,000 | 390,560 | 355,968 | 3.131M | 12.472% | 32.736B | 0.001% |
| 13/05/2025 | 592,000 | 618,100 | 416,424 | 3.554M | 17.392% | 26.482B | 0.002% |
| 12/05/2025 | 48,000 | 50,880 | 358,184 | 7.079M | 0.719% | 44.391B | 0.000% |
| 09/05/2025 | 346,000 | 347,220 | 359,028 | 3.202M | 10.844% | 20.171B | 0.002% |
| 08/05/2025 | 372,000 | 373,080 | 330,952 | 2.764M | 13.498% | 24.929B | 0.001% |
| 07/05/2025 | 694,000 | 692,840 | 285,436 | 4.491M | 15.427% | 29.999B | 0.002% |
| 06/05/2025 | 332,000 | 326,900 | 187,716 | 4.298M | 7.605% | 34.571B | 0.001% |
| 29/04/2025 | 58,000 | 55,100 | 146,832 | 1.201M | 4.588% | 22.457B | 0.000% |
| 28/04/2025 | 216,000 | 206,840 | 142,220 | 3.823M | 5.410% | 27.149B | 0.001% |
| 25/04/2025 | 150,000 | 145,500 | 111,760 | 2.498M | 5.824% | 25.586B | 0.001% |
| 24/04/2025 | 214,000 | 204,240 | 156,688 | 4.667M | 4.376% | 26.651B | 0.001% |
| 23/04/2025 | 128,000 | 122,480 | 129,140 | 3.774M | 3.245% | 35.713B | 0.000% |
| 22/04/2025 | 34,000 | 32,040 | 137,096 | 1.018M | 3.149% | 47.391B | 0.000% |
| 17/04/2025 | 58,000 | 54,540 | 213,324 | 1.301M | 4.193% | 28.675B | 0.000% |
| 16/04/2025 | 398,000 | 370,140 | 242,992 | 2.839M | 13.038% | 34.459B | 0.001% |
| 15/04/2025 | 70,000 | 66,500 | 233,284 | 2.343M | 2.839% | 29.016B | 0.000% |
| 14/04/2025 | 168,000 | 162,260 | 415,968 | 4.309M | 3.765% | 41.649B | 0.000% |
| 11/04/2025 | 444,000 | 413,180 | 554,828 | 3.700M | 11.166% | 43.120B | 0.001% |
| 10/04/2025 | 220,000 | 202,880 | 501,956 | 3.972M | 5.108% | 78.616B | 0.000% |
| 09/04/2025 | 366,000 | 321,600 | 469,660 | 10.959M | 2.935% | 84.695B | 0.000% |
| 08/04/2025 | 1,060,000 | 979,920 | 418,984 | 8.705M | 11.256% | 85.089B | 0.001% |
| 07/04/2025 | 912,000 | 856,560 | 248,440 | 15.069M | 5.684% | 114.199B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 05/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 05/06/2025 16:35 | |
| * Half-day data | |