|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.060 +0.010 (+0.952%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 384,000 | 410,120 | 204,812 | 3.110M | 13.186% | 37.001B | 0.001% |
| 11/12/2025 | 234,000 | 248,020 | 155,240 | 2.199M | 11.277% | 26.565B | 0.001% |
| 09/12/2025 | 148,000 | 158,360 | 162,372 | 3.083M | 5.137% | 36.638B | 0.000% |
| 08/12/2025 | 94,000 | 100,580 | 172,876 | 2.385M | 4.217% | 30.688B | 0.000% |
| 04/12/2025 | 100,000 | 106,980 | 183,040 | 796,260 | 13.435% | 31.357B | 0.000% |
| 03/12/2025 | 152,000 | 162,260 | 197,592 | 1.391M | 11.666% | 25.137B | 0.001% |
| 02/12/2025 | 270,000 | 283,680 | 199,928 | 2.230M | 12.723% | 27.403B | 0.001% |
| 01/12/2025 | 198,000 | 210,880 | 200,376 | 3.351M | 6.293% | 31.338B | 0.001% |
| 28/11/2025 | 142,000 | 151,400 | 217,996 | 431,580 | 35.080% | 17.237B | 0.001% |
| 27/11/2025 | 168,000 | 179,740 | 254,160 | 2.991M | 6.009% | 36.676B | 0.000% |
| 26/11/2025 | 162,000 | 173,940 | 290,544 | 816,970 | 21.291% | 33.615B | 0.001% |
| 25/11/2025 | 266,000 | 285,920 | 331,236 | 1.910M | 14.972% | 44.977B | 0.001% |
| 24/11/2025 | 284,000 | 298,980 | 316,780 | 2.507M | 11.927% | 47.202B | 0.001% |
| 21/11/2025 | 312,000 | 332,220 | 330,336 | 1.957M | 16.976% | 47.206B | 0.001% |
| 20/11/2025 | 338,000 | 361,660 | 341,700 | 2.006M | 18.027% | 58.861B | 0.001% |
| 19/11/2025 | 358,000 | 377,400 | 318,144 | 2.670M | 14.133% | 41.905B | 0.001% |
| 18/11/2025 | 200,000 | 213,640 | 284,336 | 2.075M | 10.297% | 41.343B | 0.001% |
| 17/11/2025 | 346,000 | 366,760 | 321,856 | 2.600M | 14.108% | 44.516B | 0.001% |
| 14/11/2025 | 366,000 | 389,040 | 357,992 | 2.905M | 13.391% | 34.767B | 0.001% |
| 13/11/2025 | 230,000 | 243,880 | 382,252 | 2.523M | 9.667% | 37.828B | 0.001% |
| 12/11/2025 | 196,000 | 208,360 | 366,696 | 4.972M | 4.191% | 34.183B | 0.001% |
| 11/11/2025 | 376,000 | 401,240 | 340,864 | 3.743M | 10.719% | 30.220B | 0.001% |
| 10/11/2025 | 518,000 | 547,440 | 339,796 | 5.992M | 9.136% | 31.113B | 0.002% |
| 07/11/2025 | 478,000 | 510,340 | 237,668 | 7.770M | 6.568% | 31.403B | 0.002% |
| 06/11/2025 | 150,000 | 166,100 | 180,864 | 2.801M | 5.929% | 34.245B | 0.000% |
| 05/11/2025 | 72,000 | 79,200 | 190,040 | 4.364M | 1.815% | 37.703B | 0.000% |
| 04/11/2025 | 356,000 | 395,900 | 205,736 | 10.064M | 3.934% | 43.278B | 0.001% |
| 03/11/2025 | 32,000 | 36,800 | 137,616 | 1.440M | 2.555% | 40.014B | 0.000% |
| 31/10/2025 | 198,000 | 226,320 | 140,252 | 2.155M | 10.501% | 39.279B | 0.001% |
| 30/10/2025 | 182,000 | 211,980 | 142,720 | 3.197M | 6.630% | 56.369B | 0.000% |
| 28/10/2025 | 132,000 | 157,680 | 107,940 | 1.391M | 11.337% | 33.583B | 0.000% |
| 27/10/2025 | 46,000 | 55,300 | 80,652 | 3.689M | 1.499% | 39.582B | 0.000% |
| 24/10/2025 | 42,000 | 49,980 | 114,192 | 757,000 | 6.602% | 31.573B | 0.000% |
| 23/10/2025 | 202,000 | 238,660 | 112,712 | 4.469M | 5.341% | 38.112B | 0.001% |
| 22/10/2025 | 32,000 | 38,080 | 109,128 | 432,920 | 8.796% | 33.886B | 0.000% |
| 20/10/2025 | 18,000 | 21,240 | 128,948 | 2.591M | 0.820% | 34.395B | 0.000% |
| 17/10/2025 | 188,000 | 223,000 | 253,668 | 3.837M | 5.812% | 53.165B | 0.000% |
| 16/10/2025 | 36,000 | 42,580 | 240,968 | 1.412M | 3.015% | 45.368B | 0.000% |
| 15/10/2025 | 188,000 | 220,740 | 251,484 | 3.199M | 6.901% | 44.074B | 0.001% |
| 14/10/2025 | 116,000 | 137,180 | 224,276 | 3.758M | 3.650% | 63.171B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |