|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07299 FL2CSOPGOLD
Nominal 
25.420 +0.420 (+1.680%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 05/12/2025 | 625,100 | 15.780M | 7.695M | 74.594M | 21.155% | 29.981B | 0.053% |
| 04/12/2025 | 148,600 | 3.732M | 4.589M | 13.497M | 27.649% | 31.357B | 0.012% |
| 03/12/2025 | 247,300 | 6.273M | 5.157M | 15.365M | 40.827% | 25.111B | 0.025% |
| 02/12/2025 | 355,700 | 8.999M | 3.915M | 42.330M | 21.260% | 27.403B | 0.033% |
| 01/12/2025 | 143,900 | 3.691M | 2.130M | 43.010M | 8.581% | 31.338B | 0.012% |
| 28/11/2025 | 10,100 | 252,766 | 1.609M | 21.880M | 1.155% | 17.237B | 0.001% |
| 27/11/2025 | 267,500 | 6.571M | 2.890M | 27.220M | 24.140% | 36.676B | 0.018% |
| 26/11/2025 | 2,400 | 59,136 | 3.904M | 22.265M | 0.266% | 33.615B | 0.000% |
| 24/11/2025 | 3,300 | 77,192 | 6.444M | 22.661M | 0.341% | 47.202B | 0.000% |
| 21/11/2025 | 46,200 | 1.086M | 17.350M | 30.834M | 3.521% | 47.206B | 0.002% |
| 20/11/2025 | 283,700 | 6.656M | 20.735M | 30.585M | 21.761% | 58.861B | 0.011% |
| 19/11/2025 | 487,500 | 11.640M | 22.212M | 38.234M | 30.444% | 41.905B | 0.028% |
| 18/11/2025 | 553,200 | 12.760M | 20.727M | 54.428M | 23.445% | 41.343B | 0.031% |
| 17/11/2025 | 2,285,200 | 54.610M | 24.900M | 80.760M | 67.620% | 44.516B | 0.123% |
| 14/11/2025 | 718,900 | 18.010M | 16.615M | 40.542M | 44.423% | 34.767B | 0.052% |
| 13/11/2025 | 557,000 | 14.041M | 14.085M | 63.669M | 22.053% | 37.828B | 0.037% |
| 12/11/2025 | 173,100 | 4.212M | 12.843M | 32.537M | 12.946% | 34.183B | 0.012% |
| 11/11/2025 | 1,368,700 | 33.627M | 14.066M | 63.382M | 53.054% | 30.220B | 0.111% |
| 10/11/2025 | 553,400 | 13.184M | 10.424M | 58.893M | 22.387% | 31.113B | 0.042% |
| 07/11/2025 | 233,500 | 5.360M | 8.097M | 15.441M | 34.711% | 31.403B | 0.017% |
| 06/11/2025 | 341,300 | 7.832M | 9.513M | 39.150M | 20.005% | 34.245B | 0.023% |
| 05/11/2025 | 459,000 | 10.327M | 10.702M | 28.665M | 36.028% | 37.703B | 0.027% |
| 04/11/2025 | 676,100 | 15.418M | 9.276M | 51.824M | 29.750% | 43.278B | 0.036% |
| 03/11/2025 | 67,100 | 1.546M | 6.196M | 21.136M | 7.317% | 40.014B | 0.004% |
| 31/10/2025 | 538,100 | 12.442M | 6.533M | 44.728M | 27.818% | 39.279B | 0.032% |
| 30/10/2025 | 616,200 | 13.776M | 4.865M | 43.021M | 32.022% | 56.369B | 0.024% |
| 28/10/2025 | 141,400 | 3.199M | 4.743M | 79.997M | 3.999% | 33.583B | 0.010% |
| 27/10/2025 | 700 | 16,840 | 5.998M | 31.112M | 0.054% | 39.582B | 0.000% |
| 24/10/2025 | 132,000 | 3.229M | 6.270M | 39.212M | 8.235% | 31.573B | 0.010% |
| 23/10/2025 | 168,700 | 4.105M | 9.205M | 44.468M | 9.231% | 38.112B | 0.011% |
| 22/10/2025 | 536,400 | 13.165M | 12.520M | 112.896M | 11.661% | 33.886B | 0.039% |
| 21/10/2025 | 347,900 | 9.475M | 11.775M | 111.453M | 8.502% | 35.768B | 0.026% |
| 20/10/2025 | 52,600 | 1.376M | 16.321M | 105.456M | 1.305% | 34.395B | 0.004% |
| 17/10/2025 | 662,600 | 17.902M | 18.534M | 153.988M | 11.625% | 53.165B | 0.034% |
| 16/10/2025 | 795,600 | 20.680M | 16.350M | 57.481M | 35.977% | 45.368B | 0.046% |
| 15/10/2025 | 370,800 | 9.441M | 12.791M | 66.583M | 14.179% | 44.074B | 0.021% |
| 14/10/2025 | 1,299,600 | 32.204M | 11.344M | 185.509M | 17.360% | 63.171B | 0.051% |
| 13/10/2025 | 516,100 | 12.443M | 6.069M | 55.720M | 22.332% | 78.110B | 0.016% |
| 10/10/2025 | 303,200 | 6.980M | 3.938M | 66.994M | 10.419% | 45.167B | 0.015% |
| 09/10/2025 | 121,800 | 2.886M | 3.068M | 55.225M | 5.225% | 45.640B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 05/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 05/12/2025 16:40 | |
| * Half-day data | |