|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06881 CGS
Nominal 
10.340 -0.270 (-2.545%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 5,274,000 | 54.719M | 35.171M | 213.674M | 25.609% | 36.638B | 0.149% |
| 08/12/2025 | 4,706,500 | 51.098M | 28.268M | 533.438M | 9.579% | 30.688B | 0.167% |
| 05/12/2025 | 2,574,000 | 26.551M | 19.568M | 214.735M | 12.364% | 29.974B | 0.089% |
| 04/12/2025 | 2,059,500 | 20.949M | 15.329M | 68.756M | 30.469% | 31.357B | 0.067% |
| 03/12/2025 | 2,213,000 | 22.539M | 13.163M | 115.976M | 19.434% | 25.137B | 0.090% |
| 02/12/2025 | 1,967,000 | 20.203M | 13.822M | 121.532M | 16.624% | 27.403B | 0.074% |
| 01/12/2025 | 742,500 | 7.597M | 11.185M | 85.484M | 8.888% | 31.338B | 0.024% |
| 28/11/2025 | 526,500 | 5.355M | 12.051M | 126.594M | 4.230% | 17.237B | 0.031% |
| 27/11/2025 | 995,000 | 10.121M | 16.215M | 113.268M | 8.935% | 36.676B | 0.028% |
| 26/11/2025 | 2,539,500 | 25.834M | 19.293M | 120.399M | 21.457% | 33.615B | 0.077% |
| 25/11/2025 | 687,000 | 7.017M | 16.914M | 202.708M | 3.462% | 44.977B | 0.016% |
| 24/11/2025 | 1,176,000 | 11.928M | 17.749M | 281.423M | 4.238% | 47.202B | 0.025% |
| 21/11/2025 | 2,549,500 | 26.175M | 17.895M | 330.936M | 7.909% | 47.206B | 0.055% |
| 20/11/2025 | 2,360,000 | 25.512M | 14.691M | 338.183M | 7.544% | 58.861B | 0.043% |
| 19/11/2025 | 1,315,000 | 13.938M | 11.148M | 164.801M | 8.458% | 41.905B | 0.033% |
| 18/11/2025 | 1,051,000 | 11.191M | 9.496M | 237.577M | 4.711% | 41.343B | 0.027% |
| 17/11/2025 | 1,174,500 | 12.659M | 9.515M | 187.790M | 6.741% | 44.516B | 0.028% |
| 14/11/2025 | 924,500 | 10.156M | 10.576M | 257.768M | 3.940% | 34.767B | 0.029% |
| 13/11/2025 | 694,000 | 7.795M | 10.573M | 233.469M | 3.339% | 37.828B | 0.021% |
| 12/11/2025 | 511,000 | 5.677M | 20.192M | 157.159M | 3.612% | 34.183B | 0.017% |
| 11/11/2025 | 1,008,500 | 11.287M | 25.457M | 171.960M | 6.564% | 30.220B | 0.037% |
| 10/11/2025 | 1,610,000 | 17.963M | 27.615M | 266.405M | 6.743% | 31.113B | 0.058% |
| 07/11/2025 | 912,500 | 10.145M | 30.607M | 140.503M | 7.220% | 31.403B | 0.032% |
| 06/11/2025 | 4,950,500 | 55.889M | 48.113M | 203.772M | 27.427% | 34.245B | 0.163% |
| 05/11/2025 | 2,924,000 | 32.003M | 62.921M | 205.530M | 15.571% | 37.703B | 0.085% |
| 04/11/2025 | 1,993,000 | 22.077M | 62.388M | 224.767M | 9.822% | 43.278B | 0.051% |
| 03/11/2025 | 2,951,500 | 32.923M | 70.824M | 204.184M | 16.124% | 40.014B | 0.082% |
| 31/10/2025 | 8,633,000 | 97.671M | 70.518M | 546.617M | 17.868% | 39.279B | 0.249% |
| 30/10/2025 | 11,244,000 | 129.930M | 57.342M | 595.860M | 21.805% | 56.369B | 0.230% |
| 28/10/2025 | 2,480,000 | 29.338M | 34.424M | 263.214M | 11.146% | 33.583B | 0.087% |
| 27/10/2025 | 5,333,500 | 64.260M | 41.936M | 817.679M | 7.859% | 39.582B | 0.162% |
| 24/10/2025 | 2,674,500 | 31.389M | 36.968M | 373.865M | 8.396% | 31.573B | 0.099% |
| 23/10/2025 | 2,796,000 | 31.792M | 40.888M | 249.344M | 12.750% | 38.112B | 0.083% |
| 22/10/2025 | 1,347,500 | 15.339M | 46.885M | 169.948M | 9.026% | 33.886B | 0.045% |
| 21/10/2025 | 5,768,500 | 66.900M | 60.724M | 419.829M | 15.935% | 35.768B | 0.187% |
| 20/10/2025 | 3,499,500 | 39.419M | 65.463M | 299.500M | 13.162% | 34.395B | 0.115% |
| 17/10/2025 | 4,470,000 | 50.990M | 69.324M | 401.621M | 12.696% | 53.165B | 0.096% |
| 16/10/2025 | 5,187,500 | 61.775M | 63.839M | 497.658M | 12.413% | 45.368B | 0.136% |
| 15/10/2025 | 7,239,500 | 84.536M | 58.834M | 560.402M | 15.085% | 44.074B | 0.192% |
| 14/10/2025 | 7,896,000 | 90.595M | 44.860M | 452.147M | 20.037% | 63.171B | 0.143% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |