|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
62.200 +0.450 (+0.729%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/10/2025 | 122,400 | 7.464M | 5.037M | 50.695M | 14.724% | 78.110B | 0.010% |
| 10/10/2025 | 74,000 | 4.568M | 3.797M | 45.331M | 10.076% | 45.376B | 0.010% |
| 09/10/2025 | 107,800 | 6.816M | 3.810M | 50.702M | 13.442% | 45.640B | 0.015% |
| 08/10/2025 | 70,400 | 4.587M | 3.470M | 26.889M | 17.060% | 29.533B | 0.016% |
| 06/10/2025 | 27,400 | 1.750M | 3.105M | 12.592M | 13.894% | 19.040B | 0.009% |
| 03/10/2025 | 19,800 | 1.266M | 6.554M | 9.939M | 12.740% | 21.693B | 0.006% |
| 02/10/2025 | 72,200 | 4.633M | 8.134M | 27.397M | 16.912% | 31.268B | 0.015% |
| 30/09/2025 | 80,800 | 5.114M | 8.049M | 46.533M | 10.990% | 37.718B | 0.014% |
| 29/09/2025 | 44,200 | 2.764M | 8.681M | 22.406M | 12.337% | 40.901B | 0.007% |
| 26/09/2025 | 302,200 | 18.995M | 10.124M | 56.617M | 33.549% | 43.785B | 0.043% |
| 25/09/2025 | 146,200 | 9.164M | 6.684M | 90.129M | 10.167% | 45.161B | 0.020% |
| 24/09/2025 | 66,600 | 4.210M | 5.411M | 65.240M | 6.453% | 44.241B | 0.010% |
| 23/09/2025 | 129,600 | 8.273M | 5.230M | 62.127M | 13.317% | 41.400B | 0.020% |
| 22/09/2025 | 153,400 | 9.980M | 4.681M | 76.113M | 13.113% | 51.408B | 0.019% |
| 19/09/2025 | 27,200 | 1.793M | 3.412M | 29.138M | 6.153% | 52.616B | 0.003% |
| 18/09/2025 | 41,800 | 2.798M | 4.584M | 73.724M | 3.795% | 50.437B | 0.006% |
| 17/09/2025 | 49,400 | 3.305M | 6.439M | 54.863M | 6.023% | 40.346B | 0.008% |
| 16/09/2025 | 82,000 | 5.531M | 7.253M | 82.333M | 6.717% | 31.886B | 0.017% |
| 15/09/2025 | 53,600 | 3.636M | 7.318M | 49.851M | 7.294% | 42.885B | 0.008% |
| 12/09/2025 | 112,400 | 7.649M | 9.006M | 100.137M | 7.638% | 44.197B | 0.017% |
| 11/09/2025 | 175,000 | 12.075M | 8.394M | 74.589M | 16.189% | 43.937B | 0.027% |
| 10/09/2025 | 104,400 | 7.373M | 11.014M | 56.094M | 13.143% | 39.574B | 0.019% |
| 09/09/2025 | 83,200 | 5.855M | 12.038M | 56.528M | 10.358% | 46.815B | 0.013% |
| 08/09/2025 | 168,400 | 12.081M | 12.284M | 99.627M | 12.126% | 38.166B | 0.032% |
| 05/09/2025 | 64,200 | 4.588M | 13.773M | 99.537M | 4.609% | 37.642B | 0.012% |
| 04/09/2025 | 352,400 | 25.176M | 18.609M | 104.459M | 24.101% | 40.102B | 0.063% |
| 03/09/2025 | 175,800 | 12.493M | 16.992M | 59.569M | 20.972% | 39.302B | 0.032% |
| 02/09/2025 | 100,600 | 7.082M | 15.460M | 66.606M | 10.633% | 46.861B | 0.015% |
| 01/09/2025 | 265,000 | 19.528M | 37.493M | 112.168M | 17.410% | 46.473B | 0.042% |
| 29/08/2025 | 393,800 | 28.767M | 35.568M | 190.684M | 15.086% | 49.758B | 0.058% |
| 28/08/2025 | 247,000 | 17.089M | 31.071M | 150.051M | 11.389% | 64.355B | 0.027% |
| 27/08/2025 | 65,800 | 4.834M | 29.922M | 146.374M | 3.303% | 65.218B | 0.007% |
| 26/08/2025 | 1,621,400 | 117.250M | 29.994M | 655.004M | 17.901% | 53.754B | 0.218% |
| 25/08/2025 | 146,000 | 9.900M | 6.755M | 114.898M | 8.616% | 54.919B | 0.018% |
| 22/08/2025 | 95,600 | 6.283M | 9.930M | 88.730M | 7.081% | 44.790B | 0.014% |
| 21/08/2025 | 174,000 | 11.345M | 12.589M | 121.272M | 9.355% | 36.193B | 0.031% |
| 20/08/2025 | 78,600 | 5.190M | 15.003M | 70.390M | 7.374% | 36.572B | 0.014% |
| 19/08/2025 | 15,400 | 1.059M | 22.184M | 119.035M | 0.890% | 47.004B | 0.002% |
| 18/08/2025 | 366,400 | 25.774M | 23.332M | 193.233M | 13.338% | 45.308B | 0.057% |
| 15/08/2025 | 293,000 | 19.575M | 19.651M | 78.372M | 24.977% | 65.225B | 0.030% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 13/10/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/10/2025 16:35 | |
| * Half-day data | |