|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06098 CG SERVICES
Nominal 
6.870 +0.090 (+1.327%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 493,000 | 3.348M | 2.085M | 152.653M | 2.193% | 30.771B | 0.011% |
| 21/07/2025 | 80,000 | 540,580 | 1.652M | 82.194M | 0.658% | 28.797B | 0.002% |
| 18/07/2025 | 364,000 | 2.455M | 2.131M | 54.431M | 4.511% | 30.149B | 0.008% |
| 17/07/2025 | 301,000 | 2.029M | 1.884M | 59.302M | 3.422% | 26.694B | 0.008% |
| 16/07/2025 | 303,000 | 2.054M | 1.771M | 49.461M | 4.152% | 31.280B | 0.007% |
| 15/07/2025 | 174,000 | 1.183M | 1.570M | 66.132M | 1.788% | 35.042B | 0.003% |
| 14/07/2025 | 428,000 | 2.936M | 1.387M | 96.838M | 3.032% | 24.134B | 0.012% |
| 11/07/2025 | 179,000 | 1.220M | 1.181M | 79.333M | 1.538% | 35.403B | 0.003% |
| 10/07/2025 | 217,000 | 1.462M | 1.086M | 165.053M | 0.886% | 29.026B | 0.005% |
| 09/07/2025 | 159,000 | 1.049M | 1.229M | 45.619M | 2.299% | 30.564B | 0.003% |
| 08/07/2025 | 40,000 | 266,270 | 1.570M | 80.910M | 0.329% | 26.626B | 0.001% |
| 07/07/2025 | 290,000 | 1.906M | 1.641M | 68.213M | 2.795% | 30.065B | 0.006% |
| 04/07/2025 | 116,000 | 746,310 | 1.413M | 43.520M | 1.715% | 26.912B | 0.003% |
| 03/07/2025 | 330,000 | 2.176M | 1.349M | 65.485M | 3.322% | 26.755B | 0.008% |
| 02/07/2025 | 418,000 | 2.756M | 1.283M | 128.438M | 2.146% | 31.048B | 0.009% |
| 30/06/2025 | 94,000 | 621,920 | 842,302 | 74.309M | 0.837% | 23.563B | 0.003% |
| 27/06/2025 | 113,000 | 767,300 | 759,002 | 27.943M | 2.746% | 32.353B | 0.002% |
| 26/06/2025 | 63,000 | 425,680 | 1.369M | 34.460M | 1.235% | 26.993B | 0.002% |
| 25/06/2025 | 276,000 | 1.846M | 1.705M | 67.297M | 2.743% | 34.706B | 0.005% |
| 24/06/2025 | 84,000 | 550,610 | 1.803M | 34.555M | 1.593% | 32.349B | 0.002% |
| 23/06/2025 | 32,000 | 205,420 | 1.929M | 26.539M | 0.774% | 31.405B | 0.001% |
| 20/06/2025 | 594,000 | 3.819M | 2.499M | 50.143M | 7.617% | 36.052B | 0.011% |
| 19/06/2025 | 328,000 | 2.102M | 2.100M | 42.549M | 4.940% | 31.824B | 0.007% |
| 18/06/2025 | 356,000 | 2.338M | 2.496M | 43.817M | 5.335% | 23.831B | 0.010% |
| 17/06/2025 | 177,000 | 1.180M | 2.574M | 40.690M | 2.899% | 27.106B | 0.004% |
| 16/06/2025 | 458,000 | 3.057M | 4.554M | 56.735M | 5.389% | 28.359B | 0.011% |
| 13/06/2025 | 276,000 | 1.821M | 4.755M | 54.717M | 3.329% | 49.212B | 0.004% |
| 12/06/2025 | 612,000 | 4.083M | 4.734M | 46.054M | 8.867% | 29.786B | 0.014% |
| 11/06/2025 | 409,000 | 2.728M | 5.336M | 42.145M | 6.472% | 32.751B | 0.008% |
| 10/06/2025 | 1,682,000 | 11.079M | 5.419M | 140.965M | 7.860% | 34.737B | 0.032% |
| 09/06/2025 | 639,000 | 4.063M | 4.634M | 66.070M | 6.150% | 38.388B | 0.011% |
| 06/06/2025 | 276,000 | 1.718M | 6.102M | 50.436M | 3.406% | 34.506B | 0.005% |
| 05/06/2025 | 1,135,000 | 7.092M | 6.535M | 93.757M | 7.564% | 33.775B | 0.021% |
| 04/06/2025 | 503,000 | 3.144M | 5.940M | 58.042M | 5.416% | 31.009B | 0.010% |
| 03/06/2025 | 1,140,000 | 7.153M | 6.600M | 73.071M | 9.790% | 28.821B | 0.025% |
| 02/06/2025 | 1,841,000 | 11.405M | 5.563M | 49.582M | 23.003% | 25.803B | 0.044% |
| 30/05/2025 | 581,000 | 3.881M | 4.951M | 54.780M | 7.084% | 37.558B | 0.010% |
| 29/05/2025 | 616,000 | 4.119M | 5.605M | 69.232M | 5.950% | 34.318B | 0.012% |
| 28/05/2025 | 960,000 | 6.439M | 7.961M | 47.612M | 13.524% | 29.386B | 0.022% |
| 27/05/2025 | 300,000 | 1.972M | 7.775M | 48.017M | 4.108% | 37.559B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |