|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06066 CSC
Nominal 
12.800 +0.440 (+3.560%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/07/2025 | *1,497,500 | *19.117M | 26.146M | *244.896M | *7.806% | *16.981B | *0.113% |
| 22/07/2025 | 2,162,500 | 26.884M | 24.083M | 352.513M | 7.626% | 30.771B | 0.087% |
| 21/07/2025 | 1,450,000 | 17.914M | 23.253M | 289.302M | 6.192% | 28.773B | 0.062% |
| 18/07/2025 | 1,911,000 | 22.897M | 24.433M | 257.405M | 8.895% | 30.158B | 0.076% |
| 17/07/2025 | 3,724,500 | 43.918M | 25.974M | 300.854M | 14.598% | 26.694B | 0.165% |
| 16/07/2025 | 758,000 | 8.800M | 17.865M | 156.152M | 5.635% | 31.280B | 0.028% |
| 15/07/2025 | 1,933,000 | 22.736M | 17.430M | 288.441M | 7.882% | 35.042B | 0.065% |
| 14/07/2025 | 2,025,500 | 23.813M | 13.997M | 250.240M | 9.516% | 24.134B | 0.099% |
| 11/07/2025 | 2,632,500 | 30.603M | 10.303M | 724.673M | 4.223% | 35.403B | 0.086% |
| 10/07/2025 | 312,500 | 3.373M | 5.721M | 124.610M | 2.707% | 29.026B | 0.012% |
| 09/07/2025 | 619,500 | 6.624M | 5.972M | 112.658M | 5.879% | 30.564B | 0.022% |
| 08/07/2025 | 525,000 | 5.575M | 5.064M | 127.555M | 4.370% | 26.626B | 0.021% |
| 07/07/2025 | 513,000 | 5.343M | 5.828M | 44.706M | 11.952% | 30.065B | 0.018% |
| 04/07/2025 | 732,500 | 7.690M | 8.592M | 128.022M | 6.007% | 26.912B | 0.029% |
| 03/07/2025 | 448,000 | 4.627M | 9.207M | 71.130M | 6.504% | 26.755B | 0.017% |
| 02/07/2025 | 200,500 | 2.087M | 13.205M | 89.795M | 2.325% | 31.048B | 0.007% |
| 30/06/2025 | 894,000 | 9.394M | 13.317M | 93.776M | 10.018% | 23.563B | 0.040% |
| 27/06/2025 | 1,793,000 | 19.163M | 12.296M | 236.939M | 8.088% | 32.353B | 0.059% |
| 26/06/2025 | 1,002,500 | 10.763M | 8.974M | 232.374M | 4.632% | 26.993B | 0.040% |
| 25/06/2025 | 2,265,000 | 24.619M | 8.258M | 575.146M | 4.280% | 34.706B | 0.071% |
| 24/06/2025 | 266,000 | 2.646M | 4.720M | 197.133M | 1.342% | 32.349B | 0.008% |
| 23/06/2025 | 456,500 | 4.291M | 5.707M | 51.431M | 8.343% | 31.405B | 0.014% |
| 20/06/2025 | 272,000 | 2.549M | 5.872M | 79.258M | 3.216% | 36.052B | 0.007% |
| 19/06/2025 | 759,000 | 7.182M | 7.514M | 90.079M | 7.973% | 31.824B | 0.023% |
| 18/06/2025 | 705,500 | 6.932M | 6.921M | 69.912M | 9.916% | 23.831B | 0.029% |
| 17/06/2025 | 752,000 | 7.578M | 5.952M | 61.643M | 12.293% | 27.106B | 0.028% |
| 16/06/2025 | 511,000 | 5.118M | 5.005M | 121.436M | 4.215% | 28.359B | 0.018% |
| 13/06/2025 | 1,098,000 | 10.758M | 4.295M | 106.454M | 10.106% | 49.212B | 0.022% |
| 12/06/2025 | 418,500 | 4.219M | 2.300M | 147.780M | 2.855% | 29.786B | 0.014% |
| 11/06/2025 | 211,000 | 2.087M | 1.574M | 173.538M | 1.203% | 32.751B | 0.006% |
| 10/06/2025 | 298,000 | 2.843M | 1.307M | 62.066M | 4.581% | 34.737B | 0.008% |
| 09/06/2025 | 163,500 | 1.567M | 950,030 | 66.775M | 2.346% | 38.388B | 0.004% |
| 06/06/2025 | 83,500 | 785,935 | 1.168M | 32.601M | 2.411% | 34.506B | 0.002% |
| 05/06/2025 | 62,000 | 586,880 | 1.070M | 74.880M | 0.784% | 33.775B | 0.002% |
| 04/06/2025 | 81,000 | 751,730 | 1.325M | 84.858M | 0.886% | 31.009B | 0.002% |
| 03/06/2025 | 116,000 | 1.059M | 1.358M | 42.296M | 2.504% | 28.821B | 0.004% |
| 02/06/2025 | 300,500 | 2.659M | 1.301M | 26.405M | 10.070% | 25.803B | 0.010% |
| 30/05/2025 | 32,500 | 294,795 | 991,831 | 21.192M | 1.391% | 37.558B | 0.001% |
| 29/05/2025 | 204,500 | 1.858M | 1.193M | 54.324M | 3.421% | 34.318B | 0.005% |
| 28/05/2025 | 102,500 | 917,680 | 1.025M | 19.067M | 4.813% | 29.386B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/07/2025 13:40 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/07/2025 12:25 | |
| * Half-day data | |