|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00525 GUANGSHEN RAIL
Nominal 
2.070 +0.010 (+0.485%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/07/2025 | *242,000 | *498,500 | 1.504M | *3.195M | *15.603% | *16.974B | *0.003% |
| 24/07/2025 | 1,428,000 | 2.926M | 1.738M | 24.641M | 11.875% | 35.396B | 0.008% |
| 23/07/2025 | 838,000 | 1.721M | 1.678M | 11.894M | 14.467% | 38.117B | 0.005% |
| 22/07/2025 | 694,000 | 1.409M | 1.579M | 14.749M | 9.550% | 30.771B | 0.005% |
| 21/07/2025 | 482,000 | 968,640 | 1.614M | 19.278M | 5.024% | 28.797B | 0.003% |
| 18/07/2025 | 842,000 | 1.666M | 1.783M | 8.466M | 19.678% | 30.158B | 0.006% |
| 17/07/2025 | 1,332,000 | 2.627M | 2.100M | 10.048M | 26.149% | 26.694B | 0.010% |
| 16/07/2025 | 626,000 | 1.222M | 1.810M | 5.643M | 21.657% | 31.280B | 0.004% |
| 15/07/2025 | 808,000 | 1.586M | 1.867M | 11.638M | 13.629% | 35.042B | 0.005% |
| 14/07/2025 | 910,000 | 1.816M | 2.169M | 9.675M | 18.765% | 24.134B | 0.008% |
| 11/07/2025 | 1,646,000 | 3.247M | 2.294M | 20.792M | 15.616% | 35.403B | 0.009% |
| 10/07/2025 | 606,000 | 1.180M | 2.086M | 8.988M | 13.125% | 29.026B | 0.004% |
| 09/07/2025 | 770,000 | 1.505M | 2.039M | 6.605M | 22.787% | 30.564B | 0.005% |
| 08/07/2025 | 1,580,000 | 3.096M | 1.968M | 15.065M | 20.549% | 26.626B | 0.012% |
| 07/07/2025 | 1,258,000 | 2.442M | 1.784M | 16.241M | 15.039% | 30.065B | 0.008% |
| 04/07/2025 | 1,154,000 | 2.210M | 1.647M | 23.241M | 9.507% | 26.912B | 0.008% |
| 03/07/2025 | 492,000 | 942,900 | 1.709M | 6.908M | 13.650% | 26.755B | 0.004% |
| 02/07/2025 | 600,000 | 1.148M | 1.826M | 13.471M | 8.519% | 31.048B | 0.004% |
| 30/06/2025 | 1,158,000 | 2.175M | 1.881M | 17.841M | 12.193% | 23.563B | 0.009% |
| 27/06/2025 | 920,000 | 1.761M | 1.864M | 11.552M | 15.244% | 32.353B | 0.005% |
| 26/06/2025 | 1,334,000 | 2.518M | 2.093M | 16.219M | 15.523% | 26.993B | 0.009% |
| 25/06/2025 | 820,000 | 1.526M | 2.086M | 8.262M | 18.469% | 34.706B | 0.004% |
| 24/06/2025 | 740,000 | 1.423M | 2.134M | 9.629M | 14.776% | 32.349B | 0.004% |
| 23/06/2025 | 1,096,000 | 2.092M | 2.439M | 14.621M | 14.306% | 31.405B | 0.007% |
| 20/06/2025 | 1,548,000 | 2.907M | 2.405M | 11.316M | 25.688% | 36.052B | 0.008% |
| 19/06/2025 | 1,334,000 | 2.481M | 2.087M | 13.104M | 18.930% | 31.824B | 0.008% |
| 18/06/2025 | 936,000 | 1.769M | 1.958M | 11.625M | 15.219% | 23.831B | 0.007% |
| 17/06/2025 | 1,558,000 | 2.944M | 1.870M | 12.502M | 23.551% | 27.106B | 0.011% |
| 16/06/2025 | 1,018,000 | 1.924M | 1.483M | 5.883M | 32.702% | 28.359B | 0.007% |
| 13/06/2025 | 700,000 | 1.315M | 1.208M | 12.250M | 10.732% | 49.212B | 0.003% |
| 12/06/2025 | 976,000 | 1.838M | 992,960 | 14.809M | 12.413% | 29.786B | 0.006% |
| 11/06/2025 | 718,000 | 1.330M | 699,320 | 23.220M | 5.730% | 32.751B | 0.004% |
| 10/06/2025 | 548,000 | 1.009M | 505,676 | 8.685M | 11.621% | 34.737B | 0.003% |
| 09/06/2025 | 300,000 | 545,640 | 378,640 | 7.163M | 7.618% | 38.388B | 0.001% |
| 06/06/2025 | 132,000 | 241,160 | 344,324 | 4.947M | 4.874% | 34.506B | 0.001% |
| 05/06/2025 | 204,000 | 370,060 | 405,368 | 6.675M | 5.544% | 33.775B | 0.001% |
| 04/06/2025 | 200,000 | 362,240 | 394,168 | 4.831M | 7.498% | 31.009B | 0.001% |
| 03/06/2025 | 208,000 | 374,100 | 388,728 | 5.143M | 7.274% | 28.821B | 0.001% |
| 02/06/2025 | 212,000 | 374,060 | 335,836 | 3.809M | 9.821% | 25.803B | 0.001% |
| 30/05/2025 | 302,000 | 546,380 | 329,064 | 14.177M | 3.854% | 37.558B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 25/07/2025 17:08 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/07/2025 12:25 | |
| * Half-day data | |