|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00486 RUSAL
Nominal 
4.790 +0.050 (+1.055%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 9,000 | 43,550 | 25,186 | 7.171M | 0.607% | 37.001B | 0.000% |
| 11/12/2025 | 5,000 | 24,000 | 18,396 | 1.793M | 1.338% | 26.565B | 0.000% |
| 10/12/2025 | 4,000 | 19,100 | 17,476 | 3.565M | 0.536% | 37.515B | 0.000% |
| 09/12/2025 | 5,000 | 24,630 | 37,254 | 9.173M | 0.269% | 36.638B | 0.000% |
| 08/12/2025 | 3,000 | 14,650 | 48,150 | 4.729M | 0.310% | 30.688B | 0.000% |
| 05/12/2025 | 2,000 | 9,600 | 53,632 | 4.744M | 0.202% | 29.981B | 0.000% |
| 04/12/2025 | 4,000 | 19,400 | 54,562 | 9.440M | 0.205% | 31.357B | 0.000% |
| 03/12/2025 | 25,000 | 117,990 | 80,450 | 7.704M | 1.532% | 25.137B | 0.000% |
| 02/12/2025 | 16,000 | 79,110 | 66,120 | 6.974M | 1.134% | 27.403B | 0.000% |
| 28/11/2025 | 9,000 | 42,060 | 110,884 | 1.870M | 2.249% | 17.237B | 0.000% |
| 27/11/2025 | 3,000 | 14,250 | 111,230 | 4.846M | 0.294% | 36.676B | 0.000% |
| 26/11/2025 | 31,000 | 148,840 | 110,920 | 14.633M | 1.017% | 33.615B | 0.000% |
| 25/11/2025 | 10,000 | 46,340 | 82,876 | 5.870M | 0.789% | 44.977B | 0.000% |
| 24/11/2025 | 65,000 | 302,930 | 100,830 | 15.352M | 1.973% | 47.202B | 0.001% |
| 20/11/2025 | 10,000 | 43,790 | 43,754 | 11.087M | 0.395% | 58.861B | 0.000% |
| 19/11/2025 | 3,000 | 12,700 | 38,574 | 1.980M | 0.642% | 41.905B | 0.000% |
| 18/11/2025 | 2,000 | 8,620 | 42,264 | 3.193M | 0.270% | 41.343B | 0.000% |
| 17/11/2025 | 31,000 | 136,110 | 46,714 | 924,130 | 14.728% | 44.516B | 0.000% |
| 14/11/2025 | 4,000 | 17,550 | 23,054 | 2.107M | 0.833% | 34.767B | 0.000% |
| 13/11/2025 | 4,000 | 17,890 | 24,830 | 1.879M | 0.952% | 37.828B | 0.000% |
| 12/11/2025 | 7,000 | 31,150 | 40,322 | 2.340M | 1.331% | 34.183B | 0.000% |
| 11/11/2025 | 7,000 | 30,870 | 46,780 | 872,190 | 3.539% | 30.220B | 0.000% |
| 10/11/2025 | 4,000 | 17,810 | 46,684 | 2.943M | 0.605% | 31.113B | 0.000% |
| 07/11/2025 | 6,000 | 26,430 | 56,222 | 3.332M | 0.793% | 31.403B | 0.000% |
| 06/11/2025 | 22,000 | 95,350 | 55,326 | 7.416M | 1.286% | 34.245B | 0.000% |
| 05/11/2025 | 15,000 | 63,440 | 39,770 | 2.677M | 2.370% | 37.703B | 0.000% |
| 04/11/2025 | 7,000 | 30,390 | 28,816 | 2.519M | 1.206% | 43.278B | 0.000% |
| 03/11/2025 | 15,000 | 65,500 | 27,968 | 1.737M | 3.771% | 40.014B | 0.000% |
| 31/10/2025 | 5,000 | 21,950 | 16,610 | 1.190M | 1.844% | 39.279B | 0.000% |
| 30/10/2025 | 4,000 | 17,570 | 25,098 | 4.354M | 0.404% | 56.369B | 0.000% |
| 28/10/2025 | 2,000 | 8,670 | 61,640 | 2.254M | 0.385% | 33.583B | 0.000% |
| 27/10/2025 | 6,000 | 26,150 | 64,254 | 6.779M | 0.386% | 39.582B | 0.000% |
| 24/10/2025 | 2,000 | 8,710 | 64,958 | 3.607M | 0.241% | 31.573B | 0.000% |
| 23/10/2025 | 15,000 | 64,390 | 66,524 | 5.651M | 1.140% | 38.112B | 0.000% |
| 22/10/2025 | 43,000 | 200,280 | 56,150 | 16.756M | 1.195% | 33.886B | 0.001% |
| 21/10/2025 | 5,000 | 21,740 | 16,944 | 6.317M | 0.344% | 35.768B | 0.000% |
| 17/10/2025 | 7,000 | 29,670 | 17,652 | 2.100M | 1.413% | 53.165B | 0.000% |
| 16/10/2025 | 4,000 | 16,540 | 15,152 | 822,110 | 2.012% | 45.368B | 0.000% |
| 15/10/2025 | 3,000 | 12,520 | 17,042 | 1.452M | 0.862% | 44.074B | 0.000% |
| 14/10/2025 | 1,000 | 4,250 | 24,020 | 1.497M | 0.284% | 63.171B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |