|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
5.600 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 738,000 | 4.156M | 2.339M | 7.349M | 56.557% | 36.638B | 0.011% |
| 08/12/2025 | 266,000 | 1.493M | 2.547M | 3.074M | 48.567% | 30.688B | 0.005% |
| 05/12/2025 | 834,000 | 4.668M | 3.386M | 7.383M | 63.223% | 29.974B | 0.016% |
| 04/12/2025 | 130,000 | 724,880 | 2.720M | 6.319M | 11.471% | 31.357B | 0.002% |
| 03/12/2025 | 116,000 | 655,200 | 2.819M | 6.179M | 10.604% | 25.137B | 0.003% |
| 02/12/2025 | 900,000 | 5.193M | 2.870M | 13.573M | 38.258% | 27.403B | 0.019% |
| 01/12/2025 | 984,000 | 5.689M | 2.073M | 15.680M | 36.280% | 31.338B | 0.018% |
| 28/11/2025 | 236,000 | 1.338M | 1.558M | 3.704M | 36.120% | 17.237B | 0.008% |
| 27/11/2025 | 214,000 | 1.221M | 1.542M | 3.272M | 37.330% | 36.676B | 0.003% |
| 26/11/2025 | 158,000 | 911,600 | 1.546M | 3.577M | 25.487% | 33.615B | 0.003% |
| 25/11/2025 | 210,000 | 1.204M | 1.772M | 3.500M | 34.393% | 44.977B | 0.003% |
| 24/11/2025 | 542,000 | 3.114M | 1.739M | 9.571M | 32.535% | 47.202B | 0.007% |
| 21/11/2025 | 222,000 | 1.261M | 1.453M | 5.557M | 22.692% | 47.206B | 0.003% |
| 20/11/2025 | 218,000 | 1.241M | 2.177M | 7.276M | 17.058% | 58.861B | 0.002% |
| 19/11/2025 | 360,000 | 2.042M | 2.152M | 10.589M | 19.283% | 41.905B | 0.005% |
| 18/11/2025 | 182,000 | 1.037M | 1.874M | 3.851M | 26.938% | 41.343B | 0.003% |
| 17/11/2025 | 294,000 | 1.682M | 1.959M | 9.802M | 17.165% | 44.516B | 0.004% |
| 14/11/2025 | 838,000 | 4.882M | 1.905M | 19.046M | 25.630% | 34.767B | 0.014% |
| 13/11/2025 | 186,000 | 1.116M | 2.428M | 5.434M | 20.539% | 37.828B | 0.003% |
| 12/11/2025 | 108,000 | 651,880 | 2.343M | 15.800M | 4.126% | 34.183B | 0.002% |
| 11/11/2025 | 244,000 | 1.463M | 2.547M | 10.669M | 13.713% | 30.220B | 0.005% |
| 10/11/2025 | 234,000 | 1.412M | 2.458M | 10.749M | 13.136% | 31.113B | 0.005% |
| 07/11/2025 | 1,242,000 | 7.498M | 2.395M | 27.777M | 26.993% | 31.403B | 0.024% |
| 06/11/2025 | 110,000 | 690,400 | 1.425M | 4.434M | 15.569% | 34.245B | 0.002% |
| 05/11/2025 | 270,000 | 1.674M | 1.641M | 8.223M | 20.356% | 37.703B | 0.004% |
| 04/11/2025 | 162,000 | 1.018M | 1.908M | 4.356M | 23.360% | 43.278B | 0.002% |
| 03/11/2025 | 174,000 | 1.095M | 2.362M | 6.767M | 16.185% | 40.014B | 0.003% |
| 31/10/2025 | 422,000 | 2.650M | 2.469M | 8.879M | 29.849% | 39.279B | 0.007% |
| 30/10/2025 | 284,000 | 1.769M | 2.134M | 12.906M | 13.709% | 56.369B | 0.003% |
| 28/10/2025 | 478,000 | 3.009M | 2.078M | 13.737M | 21.907% | 33.583B | 0.009% |
| 27/10/2025 | 514,000 | 3.287M | 1.719M | 10.016M | 32.811% | 39.582B | 0.008% |
| 24/10/2025 | 252,000 | 1.629M | 1.247M | 4.620M | 35.273% | 31.573B | 0.005% |
| 23/10/2025 | 150,000 | 974,640 | 1.118M | 5.773M | 16.883% | 38.112B | 0.003% |
| 22/10/2025 | 230,000 | 1.490M | 949,336 | 8.579M | 17.367% | 33.886B | 0.004% |
| 21/10/2025 | 186,000 | 1.213M | 763,080 | 2.910M | 41.667% | 35.768B | 0.003% |
| 20/10/2025 | 142,000 | 928,620 | 685,636 | 3.808M | 24.389% | 34.395B | 0.003% |
| 17/10/2025 | 152,000 | 985,440 | 803,004 | 3.806M | 25.893% | 53.165B | 0.002% |
| 16/10/2025 | 20,000 | 130,120 | 789,940 | 1.340M | 9.711% | 45.368B | 0.000% |
| 15/10/2025 | 86,000 | 558,580 | 1.080M | 2.437M | 22.923% | 44.074B | 0.001% |
| 14/10/2025 | 128,000 | 825,420 | 1.350M | 6.682M | 12.353% | 63.171B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |