|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00272 SHUI ON LAND
Nominal 
0.700 +0.010 (+1.449%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 19,500 | 13,845 | 408,027 | 1.761M | 0.786% | 37.001B | 0.000% |
| 11/12/2025 | 416,000 | 292,265 | 425,850 | 3.795M | 7.701% | 26.565B | 0.001% |
| 10/12/2025 | 1,706,500 | 1.204M | 580,949 | 8.100M | 14.861% | 37.515B | 0.003% |
| 02/12/2025 | 602,500 | 433,800 | 380,880 | 3.528M | 12.296% | 27.403B | 0.002% |
| 01/12/2025 | 134,000 | 96,480 | 397,472 | 1.827M | 5.282% | 31.338B | 0.000% |
| 28/11/2025 | 143,000 | 102,960 | 469,940 | 2.456M | 4.193% | 17.237B | 0.001% |
| 27/11/2025 | 1,483,000 | 1.068M | 600,458 | 5.149M | 20.738% | 36.676B | 0.003% |
| 25/11/2025 | 282,500 | 203,400 | 590,165 | 4.272M | 4.762% | 44.977B | 0.000% |
| 24/11/2025 | 717,500 | 516,760 | 630,157 | 4.976M | 10.386% | 47.202B | 0.001% |
| 21/11/2025 | 632,500 | 458,820 | 626,741 | 8.942M | 5.131% | 47.206B | 0.001% |
| 20/11/2025 | 1,035,000 | 755,550 | 558,378 | 8.914M | 8.476% | 58.861B | 0.001% |
| 19/11/2025 | 1,405,500 | 1.016M | 419,021 | 19.355M | 5.251% | 41.905B | 0.002% |
| 18/11/2025 | 566,500 | 403,360 | 317,816 | 9.966M | 4.047% | 41.343B | 0.001% |
| 17/11/2025 | 694,000 | 499,680 | 280,141 | 4.362M | 11.456% | 44.516B | 0.001% |
| 14/11/2025 | 160,500 | 117,005 | 211,902 | 8.443M | 1.386% | 34.767B | 0.000% |
| 13/11/2025 | 80,500 | 58,765 | 274,253 | 2.693M | 2.182% | 37.828B | 0.000% |
| 11/11/2025 | 699,000 | 510,270 | 393,958 | 7.169M | 7.117% | 30.220B | 0.002% |
| 10/11/2025 | 294,500 | 214,985 | 436,336 | 2.475M | 8.685% | 31.113B | 0.001% |
| 07/11/2025 | 216,500 | 158,485 | 427,165 | 5.950M | 2.664% | 31.403B | 0.001% |
| 06/11/2025 | 595,500 | 428,760 | 474,540 | 3.168M | 13.535% | 34.245B | 0.001% |
| 05/11/2025 | 935,000 | 657,290 | 507,588 | 8.203M | 8.013% | 37.703B | 0.002% |
| 04/11/2025 | 999,000 | 722,160 | 440,286 | 6.023M | 11.991% | 43.278B | 0.002% |
| 03/11/2025 | 237,000 | 169,130 | 429,776 | 5.096M | 3.319% | 40.014B | 0.000% |
| 31/10/2025 | 553,500 | 395,360 | 458,785 | 4.361M | 9.067% | 39.279B | 0.001% |
| 30/10/2025 | 825,000 | 594,000 | 597,243 | 7.382M | 8.047% | 56.369B | 0.001% |
| 28/10/2025 | 445,500 | 320,780 | 501,195 | 2.843M | 11.284% | 33.583B | 0.001% |
| 27/10/2025 | 932,500 | 669,610 | 463,391 | 10.226M | 6.548% | 39.582B | 0.002% |
| 24/10/2025 | 442,500 | 314,175 | 526,140 | 2.762M | 11.375% | 31.573B | 0.001% |
| 23/10/2025 | 1,527,500 | 1.088M | 544,017 | 6.668M | 16.311% | 38.112B | 0.003% |
| 22/10/2025 | 158,000 | 113,760 | 390,999 | 1.967M | 5.783% | 33.886B | 0.000% |
| 21/10/2025 | 183,000 | 131,760 | 560,698 | 2.482M | 5.309% | 35.768B | 0.000% |
| 17/10/2025 | 1,377,000 | 983,355 | 825,654 | 8.739M | 11.253% | 53.165B | 0.002% |
| 16/10/2025 | 560,500 | 403,560 | 790,479 | 5.485M | 7.357% | 45.368B | 0.001% |
| 15/10/2025 | 448,000 | 322,560 | 831,895 | 4.553M | 7.085% | 44.074B | 0.001% |
| 14/10/2025 | 1,351,000 | 962,255 | 831,142 | 12.837M | 7.496% | 63.171B | 0.002% |
| 13/10/2025 | 2,080,000 | 1.457M | 778,425 | 9.842M | 14.800% | 78.110B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |