|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02192 MEDLIVE
Nominal 
10.090 +0.300 (+3.064%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 431,000 | 4.293M | 17.913M | 337.120M | 1.273% | 37.001B | 0.012% |
| 11/12/2025 | 2,091,000 | 20.223M | 17.959M | 162.181M | 12.470% | 26.565B | 0.076% |
| 10/12/2025 | 2,261,500 | 20.774M | 14.576M | 148.404M | 13.998% | 37.515B | 0.055% |
| 09/12/2025 | 4,172,500 | 38.214M | 11.064M | 173.576M | 22.015% | 36.638B | 0.104% |
| 08/12/2025 | 632,000 | 6.059M | 3.940M | 66.756M | 9.076% | 30.688B | 0.020% |
| 05/12/2025 | 463,000 | 4.527M | 3.049M | 14.794M | 30.604% | 29.981B | 0.015% |
| 04/12/2025 | 336,000 | 3.305M | 3.897M | 14.375M | 22.993% | 31.357B | 0.011% |
| 03/12/2025 | 329,000 | 3.214M | 7.704M | 35.817M | 8.972% | 25.137B | 0.013% |
| 02/12/2025 | 263,500 | 2.593M | 10.626M | 25.070M | 10.342% | 27.403B | 0.009% |
| 01/12/2025 | 159,500 | 1.604M | 13.604M | 92.399M | 1.736% | 31.338B | 0.005% |
| 28/11/2025 | 860,500 | 8.767M | 14.572M | 31.631M | 27.716% | 17.237B | 0.051% |
| 27/11/2025 | 2,256,500 | 22.345M | 13.357M | 45.958M | 48.620% | 36.676B | 0.061% |
| 26/11/2025 | 1,848,000 | 17.822M | 9.683M | 49.369M | 36.101% | 33.615B | 0.053% |
| 25/11/2025 | 1,782,000 | 17.480M | 6.631M | 50.715M | 34.467% | 44.977B | 0.039% |
| 24/11/2025 | 668,500 | 6.447M | 4.111M | 15.964M | 40.388% | 47.202B | 0.014% |
| 21/11/2025 | 284,000 | 2.693M | 3.860M | 10.775M | 24.988% | 47.206B | 0.006% |
| 20/11/2025 | 412,500 | 3.972M | 5.222M | 8.571M | 46.344% | 58.861B | 0.007% |
| 19/11/2025 | 265,000 | 2.565M | 5.061M | 9.837M | 26.074% | 41.905B | 0.006% |
| 18/11/2025 | 499,500 | 4.880M | 4.777M | 20.761M | 23.507% | 41.343B | 0.012% |
| 17/11/2025 | 515,000 | 5.189M | 4.043M | 22.865M | 22.693% | 44.516B | 0.012% |
| 14/11/2025 | 913,500 | 9.503M | 3.859M | 31.639M | 30.036% | 34.767B | 0.027% |
| 13/11/2025 | 316,000 | 3.168M | 2.481M | 16.935M | 18.709% | 37.828B | 0.008% |
| 12/11/2025 | 112,500 | 1.143M | 2.132M | 11.114M | 10.282% | 34.183B | 0.003% |
| 11/11/2025 | 119,500 | 1.214M | 2.284M | 4.337M | 28.005% | 30.220B | 0.004% |
| 10/11/2025 | 418,000 | 4.267M | 2.473M | 16.923M | 25.217% | 31.113B | 0.014% |
| 07/11/2025 | 268,500 | 2.613M | 2.725M | 29.538M | 8.848% | 31.403B | 0.008% |
| 06/11/2025 | 141,500 | 1.419M | 3.140M | 18.840M | 7.534% | 34.245B | 0.004% |
| 05/11/2025 | 189,000 | 1.905M | 3.959M | 16.881M | 11.285% | 37.703B | 0.005% |
| 04/11/2025 | 210,500 | 2.159M | 4.298M | 26.068M | 8.283% | 43.278B | 0.005% |
| 03/11/2025 | 516,000 | 5.529M | 4.389M | 16.154M | 34.224% | 40.014B | 0.014% |
| 31/10/2025 | 444,000 | 4.689M | 3.695M | 15.389M | 30.472% | 39.279B | 0.012% |
| 30/10/2025 | 525,500 | 5.515M | 3.357M | 19.978M | 27.603% | 56.369B | 0.010% |
| 28/10/2025 | 329,000 | 3.600M | 2.767M | 31.781M | 11.328% | 33.583B | 0.011% |
| 27/10/2025 | 236,000 | 2.612M | 2.502M | 40.343M | 6.474% | 39.582B | 0.007% |
| 24/10/2025 | 183,000 | 2.060M | 2.090M | 11.967M | 17.218% | 31.573B | 0.007% |
| 23/10/2025 | 266,000 | 2.997M | 2.238M | 11.711M | 25.594% | 38.112B | 0.008% |
| 22/10/2025 | 220,500 | 2.562M | 2.176M | 6.497M | 39.439% | 33.886B | 0.008% |
| 21/10/2025 | 195,500 | 2.279M | 2.066M | 8.798M | 25.904% | 35.768B | 0.006% |
| 20/10/2025 | 47,500 | 549,970 | 2.508M | 2.397M | 22.941% | 34.395B | 0.002% |
| 17/10/2025 | 242,000 | 2.800M | 3.208M | 9.059M | 30.903% | 53.165B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |