|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02192 MEDLIVE
Nominal 
14.080 +0.280 (+2.029%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 03/06/2025 | 800,500 | 10.696M | 3.310M | 116.559M | 9.177% | 28.821B | 0.037% |
| 02/06/2025 | 133,000 | 1.606M | 1.330M | 7.435M | 21.594% | 25.800B | 0.006% |
| 30/05/2025 | 163,500 | 2.025M | 1.275M | 22.835M | 8.870% | 37.558B | 0.005% |
| 29/05/2025 | 96,500 | 1.185M | 1.286M | 20.764M | 5.705% | 34.318B | 0.003% |
| 28/05/2025 | 88,000 | 1.037M | 2.005M | 11.884M | 8.722% | 29.386B | 0.004% |
| 27/05/2025 | 67,000 | 798,260 | 2.405M | 15.006M | 5.320% | 37.559B | 0.002% |
| 26/05/2025 | 113,000 | 1.330M | 2.695M | 17.496M | 7.603% | 43.608B | 0.003% |
| 23/05/2025 | 172,000 | 2.081M | 3.081M | 18.552M | 11.219% | 33.833B | 0.006% |
| 22/05/2025 | 395,500 | 4.780M | 2.978M | 30.540M | 15.650% | 34.358B | 0.014% |
| 21/05/2025 | 242,500 | 3.035M | 2.275M | 39.468M | 7.690% | 38.360B | 0.008% |
| 20/05/2025 | 188,000 | 2.250M | 2.475M | 26.075M | 8.630% | 30.420B | 0.007% |
| 19/05/2025 | 276,500 | 3.257M | 2.815M | 24.495M | 13.299% | 27.527B | 0.012% |
| 16/05/2025 | 132,000 | 1.568M | 2.562M | 11.138M | 14.082% | 25.174B | 0.006% |
| 15/05/2025 | 105,500 | 1.264M | 2.380M | 7.764M | 16.274% | 30.183B | 0.004% |
| 14/05/2025 | 326,500 | 4.037M | 2.518M | 31.042M | 13.004% | 32.736B | 0.012% |
| 13/05/2025 | 322,500 | 3.948M | 2.635M | 41.087M | 9.610% | 26.482B | 0.015% |
| 12/05/2025 | 173,500 | 1.991M | 2.766M | 33.778M | 5.894% | 44.391B | 0.004% |
| 09/05/2025 | 56,000 | 659,030 | 2.469M | 9.259M | 7.118% | 20.171B | 0.003% |
| 08/05/2025 | 164,000 | 1.957M | 2.546M | 15.241M | 12.843% | 24.929B | 0.008% |
| 07/05/2025 | 377,000 | 4.618M | 2.301M | 26.428M | 17.472% | 29.999B | 0.015% |
| 06/05/2025 | 377,500 | 4.603M | 1.643M | 55.474M | 8.298% | 34.571B | 0.013% |
| 02/05/2025 | 42,500 | 507,030 | 1.442M | 4.579M | 11.072% | 21.033B | 0.002% |
| 30/04/2025 | 87,000 | 1.046M | 1.665M | 15.721M | 6.652% | 27.978B | 0.004% |
| 29/04/2025 | 61,500 | 730,060 | 4.465M | 16.814M | 4.342% | 22.457B | 0.003% |
| 28/04/2025 | 112,000 | 1.329M | 5.915M | 19.460M | 6.830% | 27.149B | 0.005% |
| 25/04/2025 | 289,000 | 3.597M | 6.256M | 39.408M | 9.127% | 25.586B | 0.014% |
| 24/04/2025 | 131,500 | 1.622M | 5.780M | 19.936M | 8.134% | 26.651B | 0.006% |
| 23/04/2025 | 1,235,500 | 15.047M | 5.675M | 46.672M | 32.239% | 35.713B | 0.042% |
| 22/04/2025 | 647,500 | 7.982M | 3.127M | 58.894M | 13.553% | 47.391B | 0.017% |
| 17/04/2025 | 263,500 | 3.035M | 2.101M | 33.837M | 8.969% | 28.675B | 0.011% |
| 16/04/2025 | 109,000 | 1.214M | 3.070M | 18.704M | 6.491% | 34.459B | 0.004% |
| 15/04/2025 | 95,000 | 1.098M | 3.285M | 23.090M | 4.756% | 29.016B | 0.004% |
| 14/04/2025 | 195,000 | 2.305M | 3.899M | 24.824M | 9.286% | 41.649B | 0.006% |
| 11/04/2025 | 245,000 | 2.855M | 3.990M | 58.774M | 4.858% | 43.120B | 0.007% |
| 10/04/2025 | 684,500 | 7.879M | 4.025M | 91.900M | 8.573% | 78.616B | 0.010% |
| 09/04/2025 | 220,500 | 2.287M | 3.009M | 55.561M | 4.116% | 84.695B | 0.003% |
| 08/04/2025 | 404,000 | 4.171M | 3.059M | 68.941M | 6.050% | 85.089B | 0.005% |
| 07/04/2025 | 273,000 | 2.758M | 2.882M | 157.394M | 1.753% | 114.199B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 04/06/2025 10:34 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 03/06/2025 16:35 | |
| * Half-day data | |