|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02169 CANGGANGRAILWAY
Nominal 
0.720 -0.010 (-1.370%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 4,000 | 2,860 | 402,368 | 18.919M | 0.015% | 36.638B | 0.000% |
| 08/12/2025 | 598,000 | 426,140 | 566,856 | 14.205M | 3.000% | 30.688B | 0.001% |
| 05/12/2025 | 12,000 | 8,280 | 512,440 | 5.125M | 0.162% | 29.974B | 0.000% |
| 02/12/2025 | 120,000 | 80,400 | 513,312 | 17.394M | 0.462% | 27.403B | 0.000% |
| 24/11/2025 | 1,966,000 | 1.494M | 528,516 | 34.032M | 4.390% | 47.202B | 0.003% |
| 21/11/2025 | 1,088,000 | 825,300 | 232,564 | 12.767M | 6.464% | 47.206B | 0.002% |
| 19/11/2025 | 200,000 | 154,060 | 114,400 | 5.215M | 2.954% | 41.905B | 0.000% |
| 11/11/2025 | 16,000 | 12,640 | 127,204 | 4.453M | 0.284% | 30.220B | 0.000% |
| 06/11/2025 | 198,000 | 156,420 | 174,008 | 8.762M | 1.785% | 34.245B | 0.000% |
| 05/11/2025 | 18,000 | 14,400 | 150,952 | 16.920M | 0.085% | 37.703B | 0.000% |
| 04/11/2025 | 278,000 | 234,480 | 205,676 | 13.532M | 1.733% | 43.278B | 0.001% |
| 31/10/2025 | 268,000 | 218,080 | 167,860 | 35.705M | 0.611% | 39.279B | 0.001% |
| 30/10/2025 | 312,000 | 246,660 | 177,476 | 26.321M | 0.937% | 56.369B | 0.000% |
| 28/10/2025 | 52,000 | 41,140 | 187,040 | 57.089M | 0.072% | 33.583B | 0.000% |
| 27/10/2025 | 374,000 | 288,020 | 231,268 | 14.454M | 1.993% | 39.582B | 0.001% |
| 24/10/2025 | 58,000 | 45,400 | 182,732 | 28.567M | 0.159% | 31.573B | 0.000% |
| 23/10/2025 | 334,000 | 266,160 | 242,996 | 285.590M | 0.093% | 38.112B | 0.001% |
| 22/10/2025 | 380,000 | 294,480 | 243,256 | 19.670M | 1.497% | 33.886B | 0.001% |
| 21/10/2025 | 332,000 | 262,280 | 209,152 | 10.477M | 2.503% | 35.768B | 0.001% |
| 20/10/2025 | 58,000 | 45,340 | 249,440 | 14.708M | 0.308% | 34.395B | 0.000% |
| 17/10/2025 | 442,000 | 346,720 | 303,824 | 23.297M | 1.488% | 53.165B | 0.001% |
| 16/10/2025 | 340,000 | 267,460 | 262,544 | 36.933M | 0.724% | 45.368B | 0.001% |
| 15/10/2025 | 158,000 | 123,960 | 385,424 | 12.587M | 0.985% | 44.074B | 0.000% |
| 14/10/2025 | 586,000 | 463,720 | 609,332 | 12.673M | 3.659% | 63.171B | 0.001% |
| 13/10/2025 | 400,000 | 317,260 | 622,828 | 24.790M | 1.280% | 78.110B | 0.000% |
| 10/10/2025 | 176,000 | 140,320 | 691,756 | 34.243M | 0.410% | 45.167B | 0.000% |
| 09/10/2025 | 1,058,000 | 881,860 | 925,412 | 50.450M | 1.748% | 45.640B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |