|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01263 PC PARTNER
Nominal 
7.800 +0.140 (+1.828%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/07/2025 | 1,396,000 | 10.896M | 2.890M | 70.045M | 15.555% | 31.280B | 0.035% |
| 15/07/2025 | 324,000 | 2.420M | 754,904 | 72.354M | 3.344% | 35.042B | 0.007% |
| 14/07/2025 | 54,000 | 369,340 | 326,004 | 16.881M | 2.188% | 24.131B | 0.002% |
| 11/07/2025 | 64,000 | 426,260 | 324,368 | 7.835M | 5.441% | 35.403B | 0.001% |
| 10/07/2025 | 52,000 | 340,000 | 273,292 | 9.751M | 3.487% | 29.026B | 0.001% |
| 09/07/2025 | 34,000 | 219,380 | 243,068 | 12.787M | 1.716% | 30.564B | 0.001% |
| 08/07/2025 | 42,000 | 275,040 | 250,088 | 7.566M | 3.635% | 26.626B | 0.001% |
| 07/07/2025 | 56,000 | 361,160 | 249,608 | 9.477M | 3.811% | 30.065B | 0.001% |
| 04/07/2025 | 26,000 | 170,880 | 407,156 | 7.990M | 2.139% | 26.912B | 0.001% |
| 03/07/2025 | 28,000 | 188,880 | 445,048 | 6.442M | 2.932% | 26.755B | 0.001% |
| 02/07/2025 | 38,000 | 254,480 | 534,892 | 6.420M | 3.964% | 31.048B | 0.001% |
| 30/06/2025 | 40,000 | 272,640 | 582,628 | 6.336M | 4.303% | 23.563B | 0.001% |
| 27/06/2025 | 170,000 | 1.149M | 628,736 | 16.447M | 6.985% | 32.353B | 0.004% |
| 26/06/2025 | 56,000 | 360,340 | 488,724 | 12.571M | 2.866% | 26.993B | 0.001% |
| 25/06/2025 | 96,000 | 638,100 | 525,520 | 10.305M | 6.192% | 34.706B | 0.002% |
| 24/06/2025 | 74,000 | 493,160 | 459,916 | 6.994M | 7.051% | 32.349B | 0.002% |
| 23/06/2025 | 78,000 | 503,180 | 495,136 | 3.922M | 12.830% | 31.405B | 0.002% |
| 20/06/2025 | 68,000 | 448,840 | 498,524 | 6.594M | 6.807% | 36.052B | 0.001% |
| 19/06/2025 | 82,000 | 544,320 | 599,960 | 17.421M | 3.125% | 31.824B | 0.002% |
| 18/06/2025 | 46,000 | 310,080 | 700,060 | 6.274M | 4.942% | 23.831B | 0.001% |
| 17/06/2025 | 98,000 | 669,260 | 800,796 | 7.358M | 9.096% | 27.106B | 0.002% |
| 16/06/2025 | 76,000 | 520,120 | 801,920 | 6.912M | 7.525% | 28.359B | 0.002% |
| 13/06/2025 | 138,000 | 956,020 | 874,244 | 13.456M | 7.105% | 49.212B | 0.002% |
| 12/06/2025 | 150,000 | 1.045M | 826,540 | 15.412M | 6.779% | 29.786B | 0.004% |
| 11/06/2025 | 118,000 | 813,760 | 796,296 | 12.234M | 6.652% | 32.751B | 0.002% |
| 10/06/2025 | 100,000 | 674,880 | 764,432 | 11.997M | 5.625% | 34.737B | 0.002% |
| 09/06/2025 | 128,000 | 881,740 | 776,552 | 11.570M | 7.621% | 38.388B | 0.002% |
| 06/06/2025 | 106,000 | 717,500 | 878,444 | 5.995M | 11.968% | 34.506B | 0.002% |
| 05/06/2025 | 132,000 | 893,600 | 1.133M | 14.049M | 6.361% | 33.775B | 0.003% |
| 04/06/2025 | 98,000 | 654,440 | 1.211M | 13.371M | 4.894% | 31.009B | 0.002% |
| 03/06/2025 | 112,000 | 735,480 | 1.285M | 9.078M | 8.102% | 28.821B | 0.003% |
| 02/06/2025 | 218,000 | 1.391M | 1.249M | 23.426M | 5.939% | 25.803B | 0.005% |
| 30/05/2025 | 306,000 | 1.990M | 1.010M | 35.942M | 5.535% | 37.558B | 0.005% |
| 29/05/2025 | 188,000 | 1.283M | 722,036 | 20.066M | 6.395% | 34.318B | 0.004% |
| 28/05/2025 | 152,000 | 1.023M | 685,976 | 12.720M | 8.042% | 29.386B | 0.003% |
| 27/05/2025 | 82,000 | 559,460 | 1.129M | 8.961M | 6.243% | 37.559B | 0.001% |
| 26/05/2025 | 28,000 | 193,400 | 1.226M | 15.536M | 1.245% | 43.608B | 0.000% |
| 23/05/2025 | 78,000 | 550,980 | 1.402M | 13.549M | 4.067% | 33.833B | 0.002% |
| 22/05/2025 | 154,000 | 1.103M | 1.346M | 17.239M | 6.398% | 34.358B | 0.003% |
| 21/05/2025 | 440,000 | 3.238M | 1.297M | 20.226M | 16.006% | 38.360B | 0.008% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 16/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/07/2025 16:35 | |
| * Half-day data | |