|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01117 CH MODERN D
Nominal 
1.160 -0.050 (-4.132%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/10/2025 | 1,811,000 | 2.139M | 3.560M | 19.526M | 10.954% | 53.165B | 0.004% |
| 16/10/2025 | 2,370,000 | 2.889M | 3.472M | 19.949M | 14.481% | 45.368B | 0.006% |
| 15/10/2025 | 3,312,000 | 3.963M | 4.318M | 14.833M | 26.716% | 44.065B | 0.009% |
| 14/10/2025 | 3,053,000 | 3.602M | 4.040M | 13.429M | 26.821% | 63.171B | 0.006% |
| 13/10/2025 | 4,365,000 | 5.208M | 4.641M | 17.983M | 28.958% | 78.110B | 0.007% |
| 10/10/2025 | 1,394,000 | 1.698M | 3.731M | 8.660M | 19.605% | 45.167B | 0.004% |
| 09/10/2025 | 5,824,000 | 7.118M | 3.992M | 33.230M | 21.421% | 45.640B | 0.016% |
| 08/10/2025 | 2,142,000 | 2.574M | 4.077M | 8.122M | 31.695% | 29.533B | 0.009% |
| 06/10/2025 | 5,389,000 | 6.609M | 3.818M | 16.155M | 40.906% | 19.040B | 0.035% |
| 03/10/2025 | 528,000 | 657,020 | 2.656M | 1.762M | 37.282% | 21.693B | 0.003% |
| 02/10/2025 | 2,368,000 | 3.001M | 3.164M | 7.166M | 41.872% | 31.268B | 0.010% |
| 30/09/2025 | 5,853,000 | 7.547M | 3.224M | 27.216M | 27.728% | 37.718B | 0.020% |
| 29/09/2025 | 1,002,000 | 1.275M | 2.219M | 10.152M | 12.557% | 40.901B | 0.003% |
| 26/09/2025 | 636,000 | 798,790 | 2.444M | 7.116M | 11.225% | 43.785B | 0.002% |
| 25/09/2025 | 2,582,000 | 3.199M | 2.562M | 19.855M | 16.109% | 45.161B | 0.007% |
| 24/09/2025 | 2,640,000 | 3.303M | 2.904M | 36.110M | 9.148% | 44.241B | 0.007% |
| 23/09/2025 | 2,009,000 | 2.518M | 2.954M | 47.332M | 5.320% | 41.400B | 0.006% |
| 22/09/2025 | 1,922,000 | 2.403M | 3.047M | 14.012M | 17.151% | 51.408B | 0.005% |
| 19/09/2025 | 1,100,000 | 1.386M | 3.334M | 36.422M | 3.804% | 52.616B | 0.003% |
| 18/09/2025 | 3,973,000 | 4.910M | 3.426M | 37.552M | 13.076% | 50.437B | 0.010% |
| 17/09/2025 | 2,824,000 | 3.552M | 3.285M | 34.837M | 10.197% | 40.346B | 0.009% |
| 16/09/2025 | 2,346,000 | 2.982M | 3.347M | 13.074M | 22.807% | 31.886B | 0.009% |
| 15/09/2025 | 3,045,000 | 3.839M | 3.334M | 26.519M | 14.477% | 42.885B | 0.009% |
| 12/09/2025 | 1,453,000 | 1.844M | 3.376M | 26.787M | 6.883% | 44.197B | 0.004% |
| 11/09/2025 | 3,257,000 | 4.209M | 4.169M | 15.060M | 27.949% | 43.937B | 0.010% |
| 10/09/2025 | 2,935,000 | 3.861M | 4.164M | 20.781M | 18.580% | 39.574B | 0.010% |
| 09/09/2025 | 2,233,000 | 2.919M | 4.685M | 14.803M | 19.716% | 46.815B | 0.006% |
| 08/09/2025 | 3,066,000 | 4.046M | 4.511M | 42.050M | 9.621% | 38.166B | 0.011% |
| 05/09/2025 | 4,552,000 | 5.812M | 3.837M | 39.463M | 14.727% | 37.642B | 0.015% |
| 04/09/2025 | 3,392,000 | 4.181M | 3.193M | 20.949M | 19.957% | 40.102B | 0.010% |
| 03/09/2025 | 5,264,000 | 6.471M | 3.204M | 23.251M | 27.829% | 39.302B | 0.016% |
| 02/09/2025 | 1,649,000 | 2.046M | 2.112M | 30.874M | 6.627% | 46.861B | 0.004% |
| 01/09/2025 | 525,000 | 675,170 | 2.216M | 23.571M | 2.864% | 46.473B | 0.001% |
| 29/08/2025 | 1,905,000 | 2.591M | 2.374M | 29.664M | 8.735% | 49.758B | 0.005% |
| 28/08/2025 | 3,264,000 | 4.236M | 2.167M | 45.223M | 9.366% | 64.355B | 0.007% |
| 27/08/2025 | 783,000 | 1.012M | 2.025M | 25.991M | 3.895% | 65.218B | 0.002% |
| 26/08/2025 | 1,923,000 | 2.565M | 2.260M | 23.948M | 10.709% | 53.754B | 0.005% |
| 25/08/2025 | 1,074,000 | 1.467M | 1.762M | 34.846M | 4.211% | 54.919B | 0.003% |
| 22/08/2025 | 1,146,000 | 1.557M | 2.203M | 23.086M | 6.743% | 44.790B | 0.003% |
| 21/08/2025 | 2,578,000 | 3.525M | 2.591M | 37.007M | 9.524% | 36.193B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 17/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/10/2025 16:35 | |
| * Half-day data | |