|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.178 -0.015 (-7.772%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/10/2025 | 14,924,000 | 2.726M | 2.824M | 34.985M | 7.791% | 2.833M | 96.199% |
| 16/10/2025 | 17,016,000 | 3.245M | 2.960M | 26.337M | 12.320% | 3.261M | 99.509% |
| 15/10/2025 | 10,196,000 | 1.908M | 3.805M | 32.673M | 5.840% | 1.944M | 98.167% |
| 14/10/2025 | 11,632,000 | 2.223M | 4.572M | 75.021M | 2.963% | 2.267M | 98.045% |
| 13/10/2025 | 19,796,000 | 4.018M | 5.586M | 92.474M | 4.345% | 4.179M | 96.153% |
| 10/10/2025 | 15,644,000 | 3.404M | 5.021M | 55.314M | 6.154% | 3.479M | 97.837% |
| 09/10/2025 | 32,212,000 | 7.474M | 4.533M | 147.034M | 5.083% | 7.510M | 99.522% |
| 08/10/2025 | 25,788,000 | 5.739M | 3.285M | 207.640M | 2.764% | 5.782M | 99.267% |
| 06/10/2025 | 38,480,000 | 7.293M | 2.339M | 241.950M | 3.014% | 7.367M | 99.001% |
| 03/10/2025 | 6,992,000 | 1.195M | 1.110M | 52.151M | 2.292% | 1.220M | 97.943% |
| 02/10/2025 | 5,880,000 | 963,756 | 1.124M | 29.868M | 3.227% | 974,672 | 98.880% |
| 30/09/2025 | 7,472,000 | 1.235M | 1.089M | 17.557M | 7.032% | 1.257M | 98.215% |
| 29/09/2025 | 6,180,000 | 1.011M | 1.036M | 9.951M | 10.156% | 1.091M | 92.655% |
| 26/09/2025 | 6,972,000 | 1.143M | 1.228M | 11.866M | 9.634% | 1.176M | 97.231% |
| 25/09/2025 | 7,640,000 | 1.270M | 1.597M | 17.381M | 7.305% | 1.314M | 96.600% |
| 24/09/2025 | 4,748,000 | 788,676 | 1.758M | 16.245M | 4.855% | 852,560 | 92.507% |
| 23/09/2025 | 5,916,000 | 967,948 | 1.913M | 20.885M | 4.635% | 1.022M | 94.682% |
| 22/09/2025 | 11,348,000 | 1.971M | 1.939M | 27.612M | 7.138% | 2.004M | 98.364% |
| 19/09/2025 | 17,364,000 | 2.990M | 1.606M | 68.255M | 4.380% | 3.095M | 96.609% |
| 18/09/2025 | 12,632,000 | 2.075M | 1.173M | 32.355M | 6.412% | 2.088M | 99.355% |
| 17/09/2025 | 9,596,000 | 1.561M | 852,566 | 79.955M | 1.953% | 1.589M | 98.292% |
| 16/09/2025 | 7,480,000 | 1.100M | 695,718 | 20.568M | 5.350% | 1.134M | 96.988% |
| 15/09/2025 | 1,976,000 | 304,252 | 648,658 | 11.068M | 2.749% | 356,840 | 85.263% |
| 12/09/2025 | 5,328,000 | 826,652 | 801,995 | 15.500M | 5.333% | 852,572 | 96.960% |
| 11/09/2025 | 3,064,000 | 470,152 | 822,421 | 10.615M | 4.429% | 483,832 | 97.173% |
| 10/09/2025 | 5,008,000 | 777,216 | 940,654 | 12.182M | 6.380% | 852,104 | 91.211% |
| 09/09/2025 | 5,692,000 | 865,016 | 1.047M | 8.896M | 9.723% | 911,652 | 94.884% |
| 08/09/2025 | 7,040,000 | 1.071M | 1.193M | 13.176M | 8.128% | 1.084M | 98.814% |
| 05/09/2025 | 5,992,000 | 928,780 | 1.283M | 13.235M | 7.018% | 989,980 | 93.818% |
| 04/09/2025 | 6,888,000 | 1.061M | 1.536M | 31.726M | 3.345% | 1.097M | 96.711% |
| 03/09/2025 | 8,076,000 | 1.308M | 1.896M | 25.313M | 5.166% | 1.414M | 92.456% |
| 02/09/2025 | 9,908,000 | 1.596M | 2.073M | 26.136M | 6.105% | 1.646M | 96.935% |
| 01/09/2025 | 9,096,000 | 1.519M | 1.903M | 25.494M | 5.959% | 1.520M | 99.920% |
| 29/08/2025 | 12,892,000 | 2.197M | 1.984M | 26.617M | 8.253% | 2.198M | 99.944% |
| 28/08/2025 | 16,744,000 | 2.862M | 1.932M | 35.042M | 8.167% | 2.966M | 96.486% |
| 27/08/2025 | 12,308,000 | 2.191M | 1.752M | 55.456M | 3.950% | 2.191M | 100.000% |
| 26/08/2025 | 4,304,000 | 746,980 | 2.070M | 31.934M | 2.339% | 786,404 | 94.987% |
| 25/08/2025 | 11,240,000 | 1.923M | 2.284M | 73.064M | 2.632% | 1.942M | 99.042% |
| 22/08/2025 | 11,836,000 | 1.937M | 2.939M | 25.394M | 7.628% | 2.111M | 91.764% |
| 21/08/2025 | 11,936,000 | 1.965M | 2.915M | 35.767M | 5.493% | 1.990M | 98.712% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 17/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/10/2025 16:35 | |
| * Half-day data | |