|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
2.360 -0.030 (-1.255%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 10/12/2025 | 92,000 | 216,030 | 231,044 | 3.086M | 7.000% | 37.526B | 0.001% |
| 09/12/2025 | 72,000 | 172,640 | 236,192 | 2.602M | 6.634% | 36.638B | 0.000% |
| 08/12/2025 | 20,000 | 50,100 | 306,820 | 1.375M | 3.644% | 30.682B | 0.000% |
| 05/12/2025 | 240,000 | 605,820 | 358,356 | 8.481M | 7.143% | 29.981B | 0.002% |
| 04/12/2025 | 45,000 | 110,630 | 306,222 | 1.324M | 8.355% | 31.357B | 0.000% |
| 03/12/2025 | 98,000 | 241,770 | 354,602 | 3.260M | 7.416% | 25.137B | 0.001% |
| 02/12/2025 | 216,000 | 525,780 | 378,820 | 3.708M | 14.181% | 27.403B | 0.002% |
| 01/12/2025 | 127,000 | 307,780 | 961,762 | 1.648M | 18.674% | 31.338B | 0.001% |
| 28/11/2025 | 143,000 | 345,150 | 1.498M | 1.095M | 31.522% | 17.237B | 0.002% |
| 27/11/2025 | 144,000 | 352,530 | 1.728M | 1.671M | 21.095% | 36.676B | 0.001% |
| 26/11/2025 | 150,000 | 362,860 | 1.747M | 1.444M | 25.125% | 33.615B | 0.001% |
| 25/11/2025 | 1,440,000 | 3.440M | 1.798M | 14.226M | 24.184% | 44.977B | 0.008% |
| 24/11/2025 | 1,298,000 | 2.987M | 1.256M | 19.300M | 15.477% | 47.202B | 0.006% |
| 21/11/2025 | 649,000 | 1.497M | 712,646 | 7.706M | 19.428% | 47.206B | 0.003% |
| 20/11/2025 | 187,000 | 445,310 | 481,640 | 4.113M | 10.826% | 58.861B | 0.001% |
| 19/11/2025 | 259,000 | 619,930 | 598,234 | 3.322M | 18.663% | 41.905B | 0.001% |
| 18/11/2025 | 301,000 | 729,900 | 566,178 | 6.763M | 10.792% | 41.343B | 0.002% |
| 17/11/2025 | 110,000 | 271,010 | 772,584 | 6.698M | 4.046% | 44.516B | 0.001% |
| 14/11/2025 | 137,000 | 342,050 | 854,420 | 2.683M | 12.751% | 34.767B | 0.001% |
| 13/11/2025 | 406,000 | 1.028M | 1.097M | 7.322M | 14.043% | 37.828B | 0.003% |
| 12/11/2025 | 184,000 | 459,650 | 1.306M | 4.195M | 10.957% | 34.183B | 0.001% |
| 11/11/2025 | 690,000 | 1.762M | 1.440M | 32.828M | 5.367% | 30.220B | 0.006% |
| 10/11/2025 | 261,000 | 680,190 | 1.414M | 4.327M | 15.719% | 31.113B | 0.002% |
| 07/11/2025 | 596,000 | 1.557M | 1.711M | 5.948M | 26.180% | 31.403B | 0.005% |
| 06/11/2025 | 794,000 | 2.072M | 1.601M | 14.501M | 14.289% | 34.245B | 0.006% |
| 05/11/2025 | 456,000 | 1.129M | 1.536M | 6.045M | 18.680% | 37.703B | 0.003% |
| 04/11/2025 | 652,000 | 1.632M | 1.573M | 5.084M | 32.097% | 43.278B | 0.004% |
| 03/11/2025 | 856,000 | 2.164M | 1.550M | 15.973M | 13.549% | 40.014B | 0.005% |
| 31/10/2025 | 404,000 | 1.007M | 1.448M | 14.557M | 6.919% | 39.279B | 0.003% |
| 30/10/2025 | 705,000 | 1.746M | 1.401M | 10.295M | 16.959% | 56.369B | 0.003% |
| 28/10/2025 | 527,000 | 1.318M | 1.257M | 9.367M | 14.074% | 33.583B | 0.004% |
| 27/10/2025 | 608,000 | 1.513M | 1.028M | 48.163M | 3.140% | 39.582B | 0.004% |
| 24/10/2025 | 682,000 | 1.654M | 884,718 | 28.898M | 5.724% | 31.573B | 0.005% |
| 23/10/2025 | 317,000 | 773,170 | 639,358 | 5.065M | 15.265% | 38.112B | 0.002% |
| 22/10/2025 | 421,000 | 1.026M | 545,244 | 7.487M | 13.701% | 33.886B | 0.003% |
| 21/10/2025 | 69,000 | 172,550 | 517,618 | 3.664M | 4.710% | 35.768B | 0.000% |
| 20/10/2025 | 326,000 | 798,000 | 696,242 | 9.992M | 7.986% | 34.395B | 0.002% |
| 17/10/2025 | 180,000 | 427,340 | 773,508 | 12.257M | 3.487% | 53.165B | 0.001% |
| 16/10/2025 | 122,000 | 302,600 | 723,908 | 6.373M | 4.748% | 45.368B | 0.001% |
| 15/10/2025 | 353,000 | 887,600 | 776,196 | 12.383M | 7.168% | 44.074B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 10/12/2025 16:35 | |
| * Half-day data | |