|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07799 XL2CSOPMSTR
Nominal 
115.350 -2.650 (-2.246%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 5,940 | 683,441 | 648,811 | 1.484M | 46.062% | 30.771B | 0.002% |
| 21/07/2025 | 9,620 | 1.119M | 566,856 | 1.682M | 66.543% | 28.797B | 0.004% |
| 18/07/2025 | 6,450 | 855,892 | 413,557 | 1.691M | 50.622% | 30.149B | 0.003% |
| 17/07/2025 | 1,880 | 244,439 | 253,301 | 730,587 | 33.458% | 26.694B | 0.001% |
| 16/07/2025 | 2,710 | 341,016 | 215,619 | 1.013M | 33.672% | 31.280B | 0.001% |
| 15/07/2025 | 2,190 | 273,663 | 150,760 | 1.471M | 18.600% | 35.042B | 0.001% |
| 14/07/2025 | 2,770 | 352,776 | 96,448 | 2.036M | 17.324% | 24.134B | 0.001% |
| 10/07/2025 | 500 | 54,612 | 217,491 | 4.603M | 1.186% | 29.026B | 0.000% |
| 08/07/2025 | 560 | 56,029 | 278,962 | 608,357 | 9.210% | 26.626B | 0.000% |
| 07/07/2025 | 160 | 16,719 | 357,410 | 1.213M | 1.378% | 30.065B | 0.000% |
| 04/07/2025 | 20 | 2,102 | 452,550 | 186,318 | 1.128% | 26.912B | 0.000% |
| 03/07/2025 | 9,200 | 957,992 | 561,076 | 1.999M | 47.920% | 26.755B | 0.004% |
| 02/07/2025 | 3,870 | 361,966 | 400,944 | 509,585 | 71.032% | 31.048B | 0.001% |
| 30/06/2025 | 4,450 | 448,270 | 377,525 | 956,108 | 46.885% | 23.563B | 0.002% |
| 27/06/2025 | 4,980 | 492,422 | 446,659 | 762,375 | 64.591% | 32.353B | 0.002% |
| 26/06/2025 | 5,440 | 544,731 | 479,040 | 1.156M | 47.115% | 26.993B | 0.002% |
| 25/06/2025 | 1,650 | 157,329 | 387,010 | 313,404 | 50.200% | 34.706B | 0.000% |
| 24/06/2025 | 2,620 | 244,875 | 389,279 | 627,819 | 39.004% | 32.349B | 0.001% |
| 23/06/2025 | 9,000 | 793,936 | 376,480 | 1.315M | 60.384% | 31.405B | 0.003% |
| 20/06/2025 | 7,150 | 654,327 | 345,855 | 710,836 | 92.050% | 36.052B | 0.002% |
| 18/06/2025 | 900 | 84,582 | 241,575 | 406,767 | 20.794% | 23.831B | 0.000% |
| 17/06/2025 | 1,790 | 168,677 | 255,733 | 691,136 | 24.406% | 27.106B | 0.001% |
| 16/06/2025 | 1,790 | 180,880 | 258,210 | 575,080 | 31.453% | 28.359B | 0.001% |
| 13/06/2025 | 7,080 | 640,811 | 253,117 | 1.294M | 49.518% | 49.212B | 0.001% |
| 12/06/2025 | 1,350 | 132,927 | 139,819 | 996,707 | 13.337% | 29.786B | 0.000% |
| 11/06/2025 | 1,520 | 155,370 | 132,572 | 519,873 | 29.886% | 32.751B | 0.000% |
| 10/06/2025 | 1,730 | 181,062 | 103,519 | 989,920 | 18.291% | 34.737B | 0.001% |
| 09/06/2025 | 1,600 | 155,417 | 328,235 | 431,373 | 36.028% | 38.388B | 0.000% |
| 06/06/2025 | 810 | 74,317 | 299,357 | 241,233 | 30.807% | 34.506B | 0.000% |
| 05/06/2025 | 1,000 | 96,696 | 348,524 | 375,965 | 25.719% | 33.775B | 0.000% |
| 04/06/2025 | 100 | 10,104 | 452,039 | 915,015 | 1.104% | 31.009B | 0.000% |
| 03/06/2025 | 13,520 | 1.305M | 485,686 | 1.655M | 78.822% | 28.821B | 0.005% |
| 02/06/2025 | 120 | 11,027 | 546,265 | 426,284 | 2.587% | 25.803B | 0.000% |
| 30/05/2025 | 3,460 | 320,149 | 561,256 | 360,104 | 88.905% | 37.558B | 0.001% |
| 29/05/2025 | 6,560 | 614,271 | 586,089 | 1.225M | 50.146% | 34.318B | 0.002% |
| 28/05/2025 | 1,910 | 178,340 | 678,909 | 510,592 | 34.928% | 29.386B | 0.001% |
| 27/05/2025 | 16,380 | 1.608M | 747,153 | 1.862M | 86.354% | 37.559B | 0.004% |
| 26/05/2025 | 860 | 85,982 | 426,104 | 886,719 | 9.697% | 43.608B | 0.000% |
| 23/05/2025 | 4,000 | 444,311 | 514,614 | 970,931 | 45.761% | 33.833B | 0.001% |
| 22/05/2025 | 9,200 | 1.078M | 436,724 | 2.560M | 42.122% | 34.358B | 0.003% |
| 1 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |