|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
33.180 -0.500 (-1.485%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 17,000 | 577,920 | 1.645M | 27.559M | 2.097% | 36.638B | 0.002% |
| 08/12/2025 | 82,000 | 2.802M | 2.190M | 33.551M | 8.351% | 30.682B | 0.009% |
| 05/12/2025 | 46,000 | 1.580M | 2.309M | 28.827M | 5.481% | 29.981B | 0.005% |
| 04/12/2025 | 47,000 | 1.615M | 2.289M | 24.050M | 6.716% | 31.357B | 0.005% |
| 03/12/2025 | 48,000 | 1.650M | 2.169M | 27.762M | 5.942% | 25.137B | 0.007% |
| 02/12/2025 | 95,000 | 3.304M | 2.317M | 21.374M | 15.458% | 27.403B | 0.012% |
| 01/12/2025 | 97,000 | 3.398M | 2.950M | 31.586M | 10.758% | 31.338B | 0.011% |
| 28/11/2025 | 42,000 | 1.476M | 2.876M | 16.429M | 8.983% | 17.237B | 0.009% |
| 27/11/2025 | 29,000 | 1.018M | 4.763M | 28.865M | 3.528% | 36.676B | 0.003% |
| 26/11/2025 | 68,000 | 2.390M | 5.516M | 28.496M | 8.388% | 33.615B | 0.007% |
| 25/11/2025 | 185,000 | 6.467M | 5.705M | 79.243M | 8.161% | 44.977B | 0.014% |
| 24/11/2025 | 90,000 | 3.028M | 5.633M | 62.636M | 4.835% | 47.202B | 0.006% |
| 21/11/2025 | 326,000 | 10.914M | 6.438M | 212.409M | 5.138% | 47.206B | 0.023% |
| 20/11/2025 | 137,000 | 4.779M | 5.905M | 155.179M | 3.080% | 58.861B | 0.008% |
| 19/11/2025 | 93,000 | 3.338M | 7.684M | 99.280M | 3.362% | 41.905B | 0.008% |
| 18/11/2025 | 166,000 | 6.108M | 12.924M | 54.545M | 11.199% | 41.343B | 0.015% |
| 17/11/2025 | 190,000 | 7.053M | 13.161M | 59.452M | 11.863% | 44.516B | 0.016% |
| 14/11/2025 | 214,000 | 8.247M | 12.839M | 82.800M | 9.960% | 34.767B | 0.024% |
| 13/11/2025 | 349,000 | 13.672M | 11.866M | 114.773M | 11.912% | 37.828B | 0.036% |
| 12/11/2025 | 760,000 | 29.538M | 10.317M | 173.540M | 17.021% | 34.183B | 0.086% |
| 11/11/2025 | 197,000 | 7.297M | 6.312M | 72.779M | 10.027% | 30.220B | 0.024% |
| 10/11/2025 | 149,000 | 5.439M | 5.799M | 78.289M | 6.947% | 31.113B | 0.017% |
| 07/11/2025 | 92,000 | 3.386M | 5.148M | 69.465M | 4.875% | 31.403B | 0.011% |
| 06/11/2025 | 161,000 | 5.923M | 4.851M | 72.690M | 8.149% | 34.245B | 0.017% |
| 05/11/2025 | 259,000 | 9.513M | 4.222M | 69.765M | 13.636% | 37.703B | 0.025% |
| 04/11/2025 | 125,000 | 4.733M | 3.540M | 40.055M | 11.815% | 43.278B | 0.011% |
| 03/11/2025 | 57,000 | 2.184M | 3.158M | 39.268M | 5.562% | 40.014B | 0.005% |
| 31/10/2025 | 50,000 | 1.904M | 3.525M | 55.197M | 3.449% | 39.279B | 0.005% |
| 30/10/2025 | 73,000 | 2.774M | 3.712M | 97.084M | 2.857% | 56.369B | 0.005% |
| 28/10/2025 | 154,000 | 6.104M | 4.074M | 89.939M | 6.787% | 33.583B | 0.018% |
| 27/10/2025 | 71,000 | 2.825M | 3.262M | 58.436M | 4.834% | 39.582B | 0.007% |
| 24/10/2025 | 103,000 | 4.017M | 3.108M | 74.573M | 5.386% | 31.573B | 0.013% |
| 23/10/2025 | 73,000 | 2.839M | 2.967M | 76.629M | 3.704% | 38.112B | 0.007% |
| 22/10/2025 | 117,000 | 4.587M | 3.215M | 105.628M | 4.343% | 33.886B | 0.014% |
| 21/10/2025 | 50,000 | 2.040M | 2.790M | 39.576M | 5.155% | 35.768B | 0.006% |
| 20/10/2025 | 51,000 | 2.058M | 3.069M | 30.002M | 6.860% | 34.395B | 0.006% |
| 17/10/2025 | 82,000 | 3.310M | 3.621M | 59.549M | 5.558% | 53.165B | 0.006% |
| 16/10/2025 | 98,000 | 4.079M | 4.035M | 64.522M | 6.322% | 45.368B | 0.009% |
| 15/10/2025 | 60,000 | 2.464M | 5.196M | 40.065M | 6.149% | 44.074B | 0.006% |
| 14/10/2025 | 83,000 | 3.434M | 5.237M | 75.712M | 4.536% | 63.171B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 10/12/2025 11:30 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |