09886 DINGDANG HEALTH 叮噹健康 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09886 DINGDANG HEALTH

Nominal

1.080 +0.030 (+2.857%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2025	Ordinary Shares	329,500	HKD 347,227	HKD 1.060	HKD 1.040	3,928,500	0.298
10/12/2025	Ordinary Shares	537,500	HKD 571,470	HKD 1.080	HKD 1.030	3,599,000	0.273
09/12/2025	Ordinary Shares	305,500	HKD 325,785	HKD 1.080	HKD 1.040	3,061,500	0.232
08/12/2025	Ordinary Shares	583,000	HKD 617,047	HKD 1.070	HKD 1.030	2,756,000	0.209
05/12/2025	Ordinary Shares	255,000	HKD 270,912	HKD 1.070	HKD 1.040	2,173,000	0.165
04/12/2025	Ordinary Shares	174,000	HKD 185,188	HKD 1.070	HKD 1.050	1,918,000	0.145
03/12/2025	Ordinary Shares	495,000	HKD 529,105	HKD 1.090	HKD 1.050	1,744,000	0.132
02/12/2025	Ordinary Shares	277,000	HKD 300,212	HKD 1.100	HKD 1.060	1,249,000	0.095
01/12/2025	Ordinary Shares	72,000	HKD 77,860	HKD 1.090	HKD 1.070	972,000	0.074
28/11/2025	Ordinary Shares	251,000	HKD 273,288	HKD 1.090	HKD 1.080	900,000	0.068
27/11/2025	Ordinary Shares	69,000	HKD 74,430	HKD 1.080	HKD 1.070	649,000	0.049
26/11/2025	Ordinary Shares	170,000	HKD 179,061	HKD 1.060	HKD 1.030	580,000	0.044
25/11/2025	Ordinary Shares	410,000	HKD 430,910	HKD 1.060	HKD 1.020	410,000	0.031
09/12/2024	Ordinary Shares	873,000	HKD 522,839	HKD 0.610	HKD 0.590	22,000,000	1.640
05/12/2024	Ordinary Shares	445,000	HKD 277,101	HKD 0.640	HKD 0.610	21,127,000	1.575
04/12/2024	Ordinary Shares	355,000	HKD 226,880	HKD 0.640	HKD 0.630	20,682,000	1.542
03/12/2024	Ordinary Shares	210,500	HKD 130,025	HKD 0.620	HKD 0.610	20,327,000	1.515
02/12/2024	Ordinary Shares	136,500	HKD 83,265	HKD 0.610	HKD 0.610	20,116,500	1.500
29/11/2024	Ordinary Shares	60,000	HKD 35,400	HKD 0.590	HKD 0.590	19,980,000	1.489
28/11/2024	Ordinary Shares	35,000	HKD 20,650	HKD 0.590	HKD 0.590	19,920,000	1.485
27/11/2024	Ordinary Shares	545,000	HKD 317,081	HKD 0.590	HKD 0.560	19,885,000	1.482
26/11/2024	Ordinary Shares	580,000	HKD 325,206	HKD 0.570	HKD 0.550	19,340,000	1.442
25/11/2024	Ordinary Shares	206,500	HKD 117,271	HKD 0.570	HKD 0.560	18,760,000	1.398
22/11/2024	Ordinary Shares	1,932,500	HKD 1,082,006	HKD 0.590	HKD 0.540	18,553,500	1.383
21/11/2024	Ordinary Shares	474,000	HKD 279,517	HKD 0.590	HKD 0.580	16,621,000	1.239
20/11/2024	Ordinary Shares	387,000	HKD 225,195	HKD 0.590	HKD 0.560	16,147,000	1.204
19/11/2024	Ordinary Shares	453,000	HKD 250,554	HKD 0.560	HKD 0.540	15,760,000	1.175
18/11/2024	Ordinary Shares	596,500	HKD 341,257	HKD 0.590	HKD 0.550	15,307,000	1.141
15/11/2024	Ordinary Shares	691,000	HKD 401,471	HKD 0.600	HKD 0.560	14,710,500	1.097
14/11/2024	Ordinary Shares	1,093,500	HKD 645,711	HKD 0.600	HKD 0.570	14,019,500	1.045
13/11/2024	Ordinary Shares	385,000	HKD 229,922	HKD 0.600	HKD 0.580	12,926,000	0.964
12/11/2024	Ordinary Shares	538,000	HKD 322,208	HKD 0.600	HKD 0.590	12,541,000	0.935
11/11/2024	Ordinary Shares	2,211,500	HKD 1,272,275	HKD 0.590	HKD 0.560	12,003,000	0.895
08/11/2024	Ordinary Shares	255,000	HKD 152,745	HKD 0.600	HKD 0.590	9,791,500	0.730
07/11/2024	Ordinary Shares	278,500	HKD 166,320	HKD 0.600	HKD 0.590	9,536,500	0.711
06/11/2024	Ordinary Shares	811,500	HKD 482,274	HKD 0.600	HKD 0.560	9,258,000	0.690
05/11/2024	Ordinary Shares	353,000	HKD 205,657	HKD 0.590	HKD 0.570	8,446,500	0.630
04/11/2024	Ordinary Shares	507,000	HKD 300,042	HKD 0.600	HKD 0.560	8,093,500	0.603
01/11/2024	Ordinary Shares	903,000	HKD 537,736	HKD 0.600	HKD 0.580	7,586,500	0.566
31/10/2024	Ordinary Shares	411,000	HKD 242,983	HKD 0.600	HKD 0.580	6,683,500	0.498

1 2

Remark:	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.