00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00947 MOBI DEV

Nominal

0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2025	Ordinary Shares	12,000	HKD 1,800	HKD 0.150	HKD 0.150	1,919,000	0.240
10/12/2025	Ordinary Shares	4,000	HKD 582	HKD 0.150	HKD 0.141	1,907,000	0.238
09/12/2025	Ordinary Shares	3,000	HKD 453	HKD 0.151	HKD 0.151	1,903,000	0.238
05/12/2025	Ordinary Shares	9,000	HKD 1,297	HKD 0.145	HKD 0.143	1,900,000	0.237
04/12/2025	Ordinary Shares	2,000	HKD 296	HKD 0.148	HKD 0.148	1,891,000	0.236
02/12/2025	Ordinary Shares	6,000	HKD 865	HKD 0.145	HKD 0.144	1,889,000	0.236
01/12/2025	Ordinary Shares	7,000	HKD 1,030	HKD 0.148	HKD 0.146	1,883,000	0.235
28/11/2025	Ordinary Shares	9,000	HKD 1,307	HKD 0.148	HKD 0.143	1,876,000	0.234
27/11/2025	Ordinary Shares	12,000	HKD 1,704	HKD 0.144	HKD 0.140	1,867,000	0.233
26/11/2025	Ordinary Shares	3,000	HKD 471	HKD 0.157	HKD 0.157	1,855,000	0.232
25/11/2025	Ordinary Shares	3,000	HKD 468	HKD 0.156	HKD 0.156	1,852,000	0.231
24/11/2025	Ordinary Shares	7,000	HKD 1,064	HKD 0.156	HKD 0.149	1,849,000	0.231
21/11/2025	Ordinary Shares	2,000	HKD 304	HKD 0.152	HKD 0.152	1,842,000	0.230
19/11/2025	Ordinary Shares	3,000	HKD 483	HKD 0.161	HKD 0.161	1,840,000	0.230
18/11/2025	Ordinary Shares	21,000	HKD 3,280	HKD 0.162	HKD 0.155	1,837,000	0.229
17/11/2025	Ordinary Shares	9,000	HKD 1,447	HKD 0.163	HKD 0.157	1,816,000	0.227
14/11/2025	Ordinary Shares	24,000	HKD 3,780	HKD 0.158	HKD 0.157	1,807,000	0.226
13/11/2025	Ordinary Shares	3,000	HKD 474	HKD 0.158	HKD 0.158	1,783,000	0.223
12/11/2025	Ordinary Shares	5,000	HKD 805	HKD 0.162	HKD 0.160	1,780,000	0.222
11/11/2025	Ordinary Shares	3,000	HKD 501	HKD 0.167	HKD 0.167	1,775,000	0.222
10/11/2025	Ordinary Shares	12,000	HKD 1,972	HKD 0.166	HKD 0.164	1,772,000	0.221
07/11/2025	Ordinary Shares	2,000	HKD 318	HKD 0.159	HKD 0.159	1,760,000	0.220
06/11/2025	Ordinary Shares	7,000	HKD 1,167	HKD 0.168	HKD 0.163	1,758,000	0.220
05/11/2025	Ordinary Shares	3,000	HKD 489	HKD 0.163	HKD 0.163	1,751,000	0.219
04/11/2025	Ordinary Shares	5,000	HKD 835	HKD 0.171	HKD 0.166	1,748,000	0.218
03/11/2025	Ordinary Shares	15,000	HKD 2,488	HKD 0.168	HKD 0.160	1,743,000	0.218
31/10/2025	Ordinary Shares	11,000	HKD 1,806	HKD 0.168	HKD 0.161	1,728,000	0.216
30/10/2025	Ordinary Shares	11,000	HKD 1,844	HKD 0.169	HKD 0.164	1,717,000	0.214
28/10/2025	Ordinary Shares	1,000	HKD 166	HKD 0.166	HKD 0.166	1,706,000	0.213
27/10/2025	Ordinary Shares	10,000	HKD 1,630	HKD 0.163	HKD 0.163	1,705,000	0.213
23/10/2025	Ordinary Shares	11,000	HKD 1,826	HKD 0.166	HKD 0.166	1,695,000	0.212
22/10/2025	Ordinary Shares	10,000	HKD 1,640	HKD 0.164	HKD 0.164	1,684,000	0.210
21/10/2025	Ordinary Shares	6,000	HKD 984	HKD 0.164	HKD 0.164	1,674,000	0.209
17/10/2025	Ordinary Shares	11,000	HKD 1,686	HKD 0.159	HKD 0.150	1,668,000	0.208
16/10/2025	Ordinary Shares	11,000	HKD 1,748	HKD 0.159	HKD 0.158	1,657,000	0.207
15/10/2025	Ordinary Shares	5,000	HKD 825	HKD 0.165	HKD 0.165	1,646,000	0.206
14/10/2025	Ordinary Shares	3,000	HKD 501	HKD 0.167	HKD 0.167	1,641,000	0.205
13/10/2025	Ordinary Shares	27,000	HKD 4,271	HKD 0.173	HKD 0.157	1,638,000	0.205
10/10/2025	Ordinary Shares	7,000	HKD 1,178	HKD 0.176	HKD 0.167	1,611,000	0.201
09/10/2025	Ordinary Shares	3,000	HKD 516	HKD 0.176	HKD 0.170	1,604,000	0.200

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 15/12/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.