00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00947 MOBI DEV

Nominal

0.116 +0.001 (+0.870%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/06/2025	Ordinary Shares	48,000	HKD 5,653	HKD 0.121	HKD 0.116	571,000	0.071
11/06/2025	Ordinary Shares	37,000	HKD 4,422	HKD 0.120	HKD 0.117	523,000	0.065
10/06/2025	Ordinary Shares	33,000	HKD 3,795	HKD 0.115	HKD 0.115	486,000	0.061
09/06/2025	Ordinary Shares	95,000	HKD 11,305	HKD 0.119	HKD 0.119	453,000	0.057
06/06/2025	Ordinary Shares	43,000	HKD 5,071	HKD 0.119	HKD 0.115	358,000	0.045
05/06/2025	Ordinary Shares	60,000	HKD 6,870	HKD 0.115	HKD 0.114	315,000	0.039
04/06/2025	Ordinary Shares	6,000	HKD 690	HKD 0.115	HKD 0.115	255,000	0.032
03/06/2025	Ordinary Shares	81,000	HKD 9,241	HKD 0.115	HKD 0.111	249,000	0.031
30/05/2025	Ordinary Shares	168,000	HKD 19,106	HKD 0.115	HKD 0.113	168,000	0.021
28/05/2025	Ordinary Shares	104,000	HKD 11,902	HKD 0.115	HKD 0.113	5,738,000	0.712
27/05/2025	Ordinary Shares	120,000	HKD 13,900	HKD 0.117	HKD 0.115	5,634,000	0.699
26/05/2025	Ordinary Shares	13,000	HKD 1,501	HKD 0.117	HKD 0.115	5,514,000	0.684
23/05/2025	Ordinary Shares	82,000	HKD 9,444	HKD 0.117	HKD 0.114	5,501,000	0.683
22/05/2025	Ordinary Shares	34,000	HKD 3,981	HKD 0.118	HKD 0.117	5,419,000	0.672
21/05/2025	Ordinary Shares	40,000	HKD 4,751	HKD 0.119	HKD 0.116	8,385,000	0.668
20/05/2025	Ordinary Shares	13,000	HKD 1,550	HKD 0.121	HKD 0.115	5,345,000	0.663
19/05/2025	Ordinary Shares	56,000	HKD 6,550	HKD 0.120	HKD 0.116	5,332,000	0.662
16/05/2025	Ordinary Shares	115,000	HKD 13,391	HKD 0.117	HKD 0.116	5,276,000	0.655
15/05/2025	Ordinary Shares	14,000	HKD 1,660	HKD 0.120	HKD 0.115	5,161,000	0.640
14/05/2025	Ordinary Shares	19,000	HKD 2,282	HKD 0.121	HKD 0.115	5,147,000	0.639
13/05/2025	Ordinary Shares	72,000	HKD 8,474	HKD 0.122	HKD 0.116	5,128,000	0.636
12/05/2025	Ordinary Shares	20,000	HKD 2,300	HKD 0.115	HKD 0.115	5,056,000	0.627
09/05/2025	Ordinary Shares	16,000	HKD 1,885	HKD 0.122	HKD 0.113	5,036,000	0.625
08/05/2025	Ordinary Shares	5,000	HKD 625	HKD 0.125	HKD 0.125	5,020,000	0.623
07/05/2025	Ordinary Shares	32,000	HKD 3,757	HKD 0.125	HKD 0.116	5,015,000	0.622
06/05/2025	Ordinary Shares	16,000	HKD 1,950	HKD 0.126	HKD 0.115	4,983,000	0.618
30/04/2025	Ordinary Shares	3,000	HKD 372	HKD 0.124	HKD 0.124	4,967,000	0.616
29/04/2025	Ordinary Shares	3,000	HKD 351	HKD 0.117	HKD 0.117	4,964,000	0.616
28/04/2025	Ordinary Shares	55,000	HKD 6,530	HKD 0.126	HKD 0.118	4,961,000	0.616
25/04/2025	Ordinary Shares	49,000	HKD 5,793	HKD 0.127	HKD 0.117	4,906,000	0.609
24/04/2025	Ordinary Shares	12,000	HKD 1,479	HKD 0.126	HKD 0.117	4,857,000	0.603
23/04/2025	Ordinary Shares	53,000	HKD 6,348	HKD 0.120	HKD 0.116	4,845,000	0.601
22/04/2025	Ordinary Shares	31,000	HKD 3,720	HKD 0.120	HKD 0.120	4,792,000	0.595
17/04/2025	Ordinary Shares	17,000	HKD 2,074	HKD 0.122	HKD 0.122	4,761,000	0.591
16/04/2025	Ordinary Shares	37,000	HKD 4,497	HKD 0.122	HKD 0.121	4,744,000	0.589
15/04/2025	Ordinary Shares	21,000	HKD 2,562	HKD 0.122	HKD 0.122	4,707,000	0.584
14/04/2025	Ordinary Shares	35,000	HKD 4,273	HKD 0.123	HKD 0.115	4,686,000	0.582
11/04/2025	Ordinary Shares	10,000	HKD 1,232	HKD 0.125	HKD 0.123	4,651,000	0.577
10/04/2025	Ordinary Shares	35,000	HKD 4,180	HKD 0.120	HKD 0.116	4,641,000	0.576
09/04/2025	Ordinary Shares	30,000	HKD 3,630	HKD 0.121	HKD 0.121	4,606,000	0.572

1 2 3 4 5 6

Remark:	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.