00909 MING YUAN CLOUD 明源雲 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00909 MING YUAN CLOUD

Nominal

0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2025	Ordinary Shares	1,800,000	HKD 5,514,900	HKD 3.080	HKD 3.050	37,372,000	1.935
10/12/2025	Ordinary Shares	1,400,000	HKD 4,469,690	HKD 3.200	HKD 3.160	35,572,000	1.842
09/12/2025	Ordinary Shares	1,400,000	HKD 4,313,790	HKD 3.090	HKD 3.080	34,172,000	1.769
08/12/2025	Ordinary Shares	1,400,000	HKD 4,446,270	HKD 3.190	HKD 3.160	32,772,000	1.697
05/12/2025	Ordinary Shares	1,200,000	HKD 3,854,370	HKD 3.220	HKD 3.160	31,372,000	1.624
04/12/2025	Ordinary Shares	1,200,000	HKD 3,756,000	HKD 3.130	HKD 3.130	30,172,000	1.562
03/12/2025	Ordinary Shares	1,400,000	HKD 4,335,930	HKD 3.110	HKD 3.070	28,972,000	1.500
02/12/2025	Ordinary Shares	1,000,000	HKD 3,120,000	HKD 3.120	HKD 3.120	27,572,000	1.427
01/12/2025	Ordinary Shares	800,000	HKD 2,552,000	HKD 3.190	HKD 3.190	26,572,000	1.376
28/11/2025	Ordinary Shares	800,000	HKD 2,520,000	HKD 3.150	HKD 3.150	25,772,000	1.334
27/11/2025	Ordinary Shares	1,000,000	HKD 3,130,000	HKD 3.130	HKD 3.130	24,972,000	1.293
26/11/2025	Ordinary Shares	800,000	HKD 2,592,000	HKD 3.240	HKD 3.240	23,972,000	1.241
25/11/2025	Ordinary Shares	800,000	HKD 2,568,000	HKD 3.210	HKD 3.210	23,172,000	1.200
24/11/2025	Ordinary Shares	700,000	HKD 2,254,000	HKD 3.220	HKD 3.220	22,372,000	1.158
21/11/2025	Ordinary Shares	1,200,000	HKD 3,660,410	HKD 3.060	HKD 3.030	21,672,000	1.122
20/11/2025	Ordinary Shares	800,000	HKD 2,493,850	HKD 3.130	HKD 3.100	20,472,000	1.060
19/11/2025	Ordinary Shares	1,000,000	HKD 3,133,500	HKD 3.200	HKD 3.110	19,672,000	1.018
18/11/2025	Ordinary Shares	830,000	HKD 2,679,030	HKD 3.290	HKD 3.180	18,672,000	0.967
17/11/2025	Ordinary Shares	1,000,000	HKD 3,255,820	HKD 3.310	HKD 3.220	17,842,000	0.924
14/11/2025	Ordinary Shares	1,300,000	HKD 4,278,920	HKD 3.350	HKD 3.260	16,842,000	0.872
13/11/2025	Ordinary Shares	691,000	HKD 2,324,580	HKD 3.390	HKD 3.350	15,542,000	0.805
12/11/2025	Ordinary Shares	1,000,000	HKD 3,390,390	HKD 3.440	HKD 3.340	14,851,000	0.769
11/11/2025	Ordinary Shares	1,000,000	HKD 3,358,970	HKD 3.380	HKD 3.330	13,851,000	0.717
10/11/2025	Ordinary Shares	1,000,000	HKD 3,361,840	HKD 3.390	HKD 3.290	12,851,000	0.665
07/11/2025	Ordinary Shares	1,200,000	HKD 3,899,870	HKD 3.300	HKD 3.200	11,851,000	0.614
06/11/2025	Ordinary Shares	765,000	HKD 2,554,950	HKD 3.350	HKD 3.280	10,651,000	0.551
05/11/2025	Ordinary Shares	1,000,000	HKD 3,286,040	HKD 3.300	HKD 3.250	9,886,000	0.512
04/11/2025	Ordinary Shares	1,000,000	HKD 3,344,030	HKD 3.380	HKD 3.290	8,886,000	0.460
03/11/2025	Ordinary Shares	1,000,000	HKD 3,406,340	HKD 3.430	HKD 3.360	7,886,000	0.408
31/10/2025	Ordinary Shares	1,200,000	HKD 3,952,450	HKD 3.340	HKD 3.250	6,886,000	0.357
30/10/2025	Ordinary Shares	1,783,000	HKD 5,857,160	HKD 3.300	HKD 3.220	5,686,000	0.294
27/10/2025	Ordinary Shares	303,000	HKD 987,570	HKD 3.280	HKD 3.250	3,903,000	0.202
17/10/2025	Ordinary Shares	375,000	HKD 1,167,200	HKD 3.180	HKD 3.070	3,600,000	0.186
10/10/2025	Ordinary Shares	294,000	HKD 971,020	HKD 3.330	HKD 3.280	3,225,000	0.167
08/10/2025	Ordinary Shares	277,000	HKD 965,740	HKD 3.490	HKD 3.480	2,931,000	0.152
23/09/2025	Ordinary Shares	278,000	HKD 983,090	HKD 3.560	HKD 3.490	2,654,000	0.137
04/09/2025	Ordinary Shares	285,000	HKD 985,870	HKD 3.470	HKD 3.440	2,376,000	0.123
03/09/2025	Ordinary Shares	277,000	HKD 983,090	HKD 3.560	HKD 3.540	2,091,000	0.108
25/07/2025	Ordinary Shares	303,000	HKD 983,600	HKD 3.280	HKD 3.220	1,814,000	0.094
02/07/2025	Ordinary Shares	363,000	HKD 990,810	HKD 2.740	HKD 2.700	1,511,000	0.078

1 2 3

Remark:	Real time quote last updated: 15/12/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.