08188 GME GROUP 駿傑集團控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

08188 GME GROUP

Nominal

1.050 +0.010 (+0.962%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,840,000	1.007
22/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,740,000	0.986
21/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,640,000	0.965
20/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,540,000	0.945
17/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,440,000	0.924
16/10/2025	Ordinary Shares	100,000	HKD 105,000	HKD 1.050	HKD 1.050	4,340,000	0.903
13/10/2025	Ordinary Shares	140,000	HKD 147,000	HKD 1.050	HKD 1.050	4,240,000	0.882
09/10/2025	Ordinary Shares	100,000	HKD 107,000	HKD 1.070	HKD 1.070	4,100,000	0.853
08/10/2025	Ordinary Shares	100,000	HKD 108,000	HKD 1.080	HKD 1.080	4,000,000	0.832
03/10/2025	Ordinary Shares	52,000	HKD 56,160	HKD 1.080	HKD 1.080	3,900,000	0.811
30/09/2025	Ordinary Shares	100,000	HKD 112,000	HKD 1.120	HKD 1.120	3,848,000	0.801
29/09/2025	Ordinary Shares	100,000	HKD 112,000	HKD 1.120	HKD 1.120	3,748,000	0.780
18/09/2025	Ordinary Shares	100,000	HKD 107,000	HKD 1.070	HKD 1.070	3,648,000	0.759
15/09/2025	Ordinary Shares	100,000	HKD 107,000	HKD 1.070	HKD 1.070	3,548,000	0.738
08/09/2025	Ordinary Shares	8,000	HKD 8,560	HKD 1.070	HKD 1.070	3,448,000	0.072
05/09/2025	Ordinary Shares	100,000	HKD 107,000	HKD 1.070	HKD 1.070	3,440,000	0.716
27/08/2025	Ordinary Shares	100,000	HKD 107,000	HKD 1.070	HKD 1.070	3,340,000	0.695
26/08/2025	Ordinary Shares	100,000	HKD 106,000	HKD 1.060	HKD 1.060	3,240,000	0.674
25/08/2025	Ordinary Shares	120,000	HKD 126,000	HKD 1.050	HKD 1.050	3,140,000	0.653
22/07/2025	Ordinary Shares	72,000	HKD 66,240	HKD 0.920	HKD 0.920	3,020,000	0.628
21/07/2025	Ordinary Shares	300,000	HKD 278,000	HKD 0.930	HKD 0.920	2,948,000	0.613
17/07/2025	Ordinary Shares	128,000	HKD 117,760	HKD 0.920	HKD 0.920	2,648,000	0.551
16/07/2025	Ordinary Shares	100,000	HKD 92,000	HKD 0.920	HKD 0.920	2,520,000	0.524
15/07/2025	Ordinary Shares	144,000	HKD 133,480	HKD 0.930	HKD 0.920	2,420,000	0.504
14/07/2025	Ordinary Shares	52,000	HKD 47,320	HKD 0.910	HKD 0.910	2,276,000	0.474
11/07/2025	Ordinary Shares	100,000	HKD 90,000	HKD 0.900	HKD 0.900	2,224,000	0.463
10/07/2025	Ordinary Shares	100,000	HKD 90,000	HKD 0.900	HKD 0.900	2,124,000	0.442
09/07/2025	Ordinary Shares	100,000	HKD 87,000	HKD 0.870	HKD 0.870	2,024,000	0.421
07/07/2025	Ordinary Shares	48,000	HKD 41,280	HKD 0.860	HKD 0.860	1,924,000	0.400
04/07/2025	Ordinary Shares	116,000	HKD 99,760	HKD 0.860	HKD 0.860	1,876,000	0.390
03/07/2025	Ordinary Shares	100,000	HKD 85,000	HKD 0.850	HKD 0.850	1,760,000	0.366
02/07/2025	Ordinary Shares	200,000	HKD 170,000	HKD 0.850	HKD 0.850	1,660,000	0.345
23/06/2025	Ordinary Shares	172,000	HKD 144,480	HKD 0.840	HKD 0.840	1,460,000	0.304
20/06/2025	Ordinary Shares	100,000	HKD 85,000	HKD 0.850	HKD 0.850	1,288,000	0.268
19/06/2025	Ordinary Shares	200,000	HKD 172,000	HKD 0.860	HKD 0.860	1,188,000	0.247
18/06/2025	Ordinary Shares	192,000	HKD 167,120	HKD 0.880	HKD 0.860	988,000	0.206
17/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	796,000	0.166
13/06/2025	Ordinary Shares	96,000	HKD 82,560	HKD 0.860	HKD 0.860	696,000	0.145
12/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	600,000	0.125
11/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	500,000	0.104

1 2 3

Remark:	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.