06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

2.670 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2025	Ordinary Shares	2,000	HKD 5,440	HKD 2.720	HKD 2.720	606,000	0.056
10/12/2025	Ordinary Shares	2,000	HKD 5,420	HKD 2.710	HKD 2.710	604,000	0.056
09/12/2025	Ordinary Shares	2,000	HKD 5,420	HKD 2.710	HKD 2.710	602,000	0.056
08/12/2025	Ordinary Shares	1,000	HKD 2,710	HKD 2.710	HKD 2.710	600,000	0.055
05/12/2025	Ordinary Shares	1,000	HKD 2,720	HKD 2.720	HKD 2.720	599,000	0.055
04/12/2025	Ordinary Shares	2,000	HKD 5,440	HKD 2.720	HKD 2.720	598,000	0.055
03/12/2025	Ordinary Shares	2,000	HKD 5,360	HKD 2.680	HKD 2.680	596,000	0.055
01/12/2025	Ordinary Shares	1,000	HKD 2,720	HKD 2.720	HKD 2.720	594,000	0.055
28/11/2025	Ordinary Shares	1,000	HKD 2,720	HKD 2.720	HKD 2.720	593,000	0.055
27/11/2025	Ordinary Shares	1,000	HKD 2,720	HKD 2.720	HKD 2.720	592,000	0.055
26/11/2025	Ordinary Shares	1,000	HKD 2,680	HKD 2.680	HKD 2.680	591,000	0.055
25/11/2025	Ordinary Shares	1,000	HKD 2,720	HKD 2.720	HKD 2.720	590,000	0.054
24/11/2025	Ordinary Shares	1,000	HKD 2,660	HKD 2.660	HKD 2.660	589,000	0.054
21/11/2025	Ordinary Shares	5,000	HKD 13,410	HKD 2.730	HKD 2.660	588,000	0.054
20/11/2025	Ordinary Shares	2,000	HKD 5,390	HKD 2.740	HKD 2.650	583,000	0.054
19/11/2025	Ordinary Shares	6,000	HKD 16,030	HKD 2.690	HKD 2.660	581,000	0.054
18/11/2025	Ordinary Shares	3,000	HKD 8,560	HKD 2.860	HKD 2.850	575,000	0.053
17/11/2025	Ordinary Shares	11,000	HKD 30,800	HKD 2.800	HKD 2.800	572,000	0.053
14/11/2025	Ordinary Shares	2,000	HKD 6,000	HKD 3.000	HKD 3.000	561,000	0.052
13/11/2025	Ordinary Shares	2,000	HKD 6,040	HKD 3.020	HKD 3.020	559,000	0.052
12/11/2025	Ordinary Shares	1,000	HKD 3,000	HKD 3.000	HKD 3.000	557,000	0.051
11/11/2025	Ordinary Shares	2,000	HKD 5,980	HKD 3.000	HKD 2.980	556,000	0.051
10/11/2025	Ordinary Shares	3,000	HKD 8,990	HKD 3.000	HKD 2.990	554,000	0.051
07/11/2025	Ordinary Shares	4,000	HKD 12,200	HKD 3.100	HKD 3.000	551,000	0.051
06/11/2025	Ordinary Shares	4,000	HKD 12,100	HKD 3.050	HKD 3.000	547,000	0.051
05/11/2025	Ordinary Shares	3,000	HKD 9,060	HKD 3.030	HKD 3.000	543,000	0.050
04/11/2025	Ordinary Shares	5,000	HKD 14,500	HKD 2.900	HKD 2.900	540,000	0.050
03/11/2025	Ordinary Shares	2,000	HKD 6,020	HKD 3.010	HKD 3.010	535,000	0.049
31/10/2025	Ordinary Shares	2,000	HKD 6,000	HKD 3.000	HKD 3.000	533,000	0.049
30/10/2025	Ordinary Shares	2,000	HKD 6,000	HKD 3.000	HKD 3.000	531,000	0.049
28/10/2025	Ordinary Shares	2,000	HKD 6,040	HKD 3.020	HKD 3.020	529,000	0.049
27/10/2025	Ordinary Shares	3,000	HKD 9,010	HKD 3.010	HKD 3.000	527,000	0.049
24/10/2025	Ordinary Shares	3,000	HKD 9,180	HKD 3.080	HKD 3.020	524,000	0.048
22/10/2025	Ordinary Shares	1,000	HKD 3,030	HKD 3.030	HKD 3.030	521,000	0.048
20/10/2025	Ordinary Shares	3,000	HKD 9,060	HKD 3.030	HKD 3.000	520,000	0.048
17/10/2025	Ordinary Shares	3,000	HKD 9,040	HKD 3.020	HKD 3.000	517,000	0.048
16/10/2025	Ordinary Shares	3,000	HKD 9,000	HKD 3.000	HKD 3.000	514,000	0.047
15/10/2025	Ordinary Shares	2,000	HKD 5,910	HKD 2.960	HKD 2.950	511,000	0.047
14/10/2025	Ordinary Shares	4,000	HKD 12,040	HKD 3.020	HKD 3.000	509,000	0.047
13/10/2025	Ordinary Shares	4,000	HKD 12,300	HKD 3.100	HKD 3.050	505,000	0.047

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 15/12/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.