Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06826 HAOHAI BIOTEC
RT Nominal down26.600 -0.200 (-0.746%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/05/2025A Shares42,000RMB 2,180,267RMB 52.000RMB 51.750----
12/05/2025H Shares30,000HKD 692,160HKD 23.250HKD 22.9502,908,8009.828
09/05/2025H Shares70,000HKD 1,642,545HKD 23.700HKD 23.3002,878,8009.726
09/05/2025A Shares70,000RMB 3,648,706RMB 52.300RMB 51.900----
08/05/2025H Shares105,000HKD 2,517,995HKD 24.250HKD 23.6002,808,8009.490
08/05/2025A Shares234,458RMB 12,138,774RMB 52.000RMB 50.730----
06/05/2025H Shares4,700HKD 114,915HKD 24.450HKD 24.4502,703,8009.135
28/04/2025H Shares70,000HKD 1,669,500HKD 23.850HKD 23.8502,699,1009.119
16/04/2025A Shares160,000RMB 8,647,919RMB 54.500RMB 53.660----
08/04/2025A Shares279,000RMB 15,279,721RMB 55.000RMB 54.110----
07/04/2025A Shares220,256RMB 11,516,197RMB 54.970RMB 49.250----
25/03/2025H Shares20,000HKD 542,195HKD 27.150HKD 27.1002,629,1008.883
06/03/2025A Shares11,190RMB 676,221RMB 60.740RMB 60.100----
05/03/2025A Shares82,000RMB 4,940,552RMB 60.500RMB 59.930----
04/03/2025A Shares71,000RMB 4,340,664RMB 61.200RMB 60.900----
22/01/2025A Shares27,000RMB 1,537,995RMB 57.020RMB 56.780----
16/01/2025A Shares21,400RMB 1,228,860RMB 57.550RMB 57.340----
15/01/2025A Shares16,371RMB 938,339RMB 57.440RMB 57.070----
13/01/2025H Shares22,000HKD 530,235HKD 24.200HKD 23.9502,609,1008.815
10/01/2025H Shares20,000HKD 492,265HKD 24.700HKD 24.4502,587,1008.741
09/01/2025H Shares26,000HKD 651,900HKD 25.150HKD 24.9502,567,1008.673
08/01/2025H Shares10,000HKD 254,000HKD 25.400HKD 25.4002,541,1008.585
02/01/2025H Shares39,000HKD 1,004,525HKD 26.000HKD 25.4002,531,1008.551
02/01/2025A Shares105,000RMB 6,255,081RMB 60.190RMB 58.400----
31/12/2024H Shares27,000HKD 719,290HKD 26.700HKD 26.5002,492,1008.420
31/12/2024A Shares99,674RMB 6,077,032RMB 61.200RMB 60.580----
30/12/2024H Shares11,000HKD 294,350HKD 26.800HKD 26.6002,465,1008.328
30/12/2024A Shares43,000RMB 2,625,587RMB 61.100RMB 60.890----
27/12/2024A Shares31,523RMB 1,948,266RMB 62.000RMB 61.620----
23/12/2024H Shares11,000HKD 291,250HKD 26.500HKD 26.4502,454,1008.291
23/12/2024A Shares43,000RMB 2,664,746RMB 61.700RMB 61.200----
20/12/2024H Shares40,000HKD 1,070,500HKD 26.850HKD 26.7002,443,1008.254
20/12/2024A Shares32,000RMB 1,986,150RMB 62.200RMB 61.940----
19/12/2024H Shares39,000HKD 1,048,000HKD 27.000HKD 26.7502,403,1008.119
19/12/2024A Shares72,000RMB 4,464,225RMB 62.200RMB 61.650----
18/12/2024H Shares10,400HKD 282,085HKD 27.150HKD 26.9502,364,1007.987
17/12/2024H Shares28,000HKD 766,105HKD 27.550HKD 27.2502,353,7007.952
05/12/2024H Shares29,500HKD 806,565HKD 27.700HKD 27.0502,325,7007.858
05/12/2024A Shares33,399RMB 2,104,334RMB 63.200RMB 62.800----
04/12/2024H Shares7,200HKD 199,470HKD 27.750HKD 27.6502,296,2007.758
 1    2    3  
Remark: Real time quote last updated: 04/06/2025 14:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.