06186 CHINA FEIHE 中國飛鶴 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06186 CHINA FEIHE

Nominal

4.160 +0.030 (+0.726%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/12/2025	Ordinary Shares	8,007,000	HKD 32,928,330	HKD 4.120	HKD 4.070	223,136,000	2.461
08/12/2025	Ordinary Shares	7,000,000	HKD 28,748,230	HKD 4.130	HKD 4.090	215,129,000	2.373
05/12/2025	Ordinary Shares	3,000,000	HKD 12,300,000	HKD 4.100	HKD -	208,129,000	2.295
04/12/2025	Ordinary Shares	6,281,000	HKD 25,752,100	HKD 4.100	HKD -	205,129,000	2.262
03/12/2025	Ordinary Shares	4,000,000	HKD 16,792,680	HKD 4.200	HKD 4.190	198,848,000	2.193
02/12/2025	Ordinary Shares	4,000,000	HKD 16,740,000	HKD 4.200	HKD 4.170	194,848,000	2.149
01/12/2025	Ordinary Shares	1,500,000	HKD 6,316,470	HKD 4.230	HKD 4.190	190,848,000	2.105
28/11/2025	Ordinary Shares	2,300,000	HKD 9,585,780	HKD 4.220	HKD 4.150	189,348,000	2.088
27/11/2025	Ordinary Shares	4,000,000	HKD 16,676,260	HKD 4.230	HKD 4.120	187,048,000	2.063
26/11/2025	Ordinary Shares	2,300,000	HKD 9,490,100	HKD 4.140	HKD 4.120	183,048,000	2.019
25/11/2025	Ordinary Shares	2,200,000	HKD 9,078,000	HKD 4.140	HKD 4.110	180,748,000	1.993
24/11/2025	Ordinary Shares	7,233,000	HKD 29,966,810	HKD 4.170	HKD 4.110	178,548,000	1.969
21/11/2025	Ordinary Shares	12,300,000	HKD 51,404,070	HKD 4.200	HKD 4.140	171,315,000	1.889
20/11/2025	Ordinary Shares	4,500,000	HKD 19,068,040	HKD 4.280	HKD 4.200	159,015,000	1.754
19/11/2025	Ordinary Shares	5,350,000	HKD 22,849,600	HKD 4.280	HKD 4.240	154,515,000	1.704
18/11/2025	Ordinary Shares	10,300,000	HKD 44,651,360	HKD 4.370	HKD 4.280	149,165,000	1.645
17/11/2025	Ordinary Shares	10,811,000	HKD 47,185,860	HKD 4.410	HKD 4.260	138,865,000	1.532
14/11/2025	Ordinary Shares	10,700,000	HKD 46,127,470	HKD 4.340	HKD 4.300	128,054,000	1.412
13/11/2025	Ordinary Shares	20,000,000	HKD 87,858,020	HKD 4.400	HKD 4.370	117,354,000	1.294
12/11/2025	Ordinary Shares	2,000,000	HKD 8,851,090	HKD 4.430	HKD 4.420	97,354,000	1.074
11/11/2025	Ordinary Shares	12,000,000	HKD 53,480,000	HKD 4.460	HKD 4.440	95,354,000	1.052
10/11/2025	Ordinary Shares	9,753,000	HKD 43,283,100	HKD 4.490	HKD 4.340	83,354,000	0.919
07/11/2025	Ordinary Shares	6,000,000	HKD 26,083,440	HKD 4.360	HKD 4.340	73,601,000	0.812
06/11/2025	Ordinary Shares	6,806,000	HKD 29,429,820	HKD 4.350	HKD 4.290	67,601,000	0.746
05/11/2025	Ordinary Shares	5,216,000	HKD 22,075,220	HKD 4.250	HKD 4.200	60,795,000	0.671
04/11/2025	Ordinary Shares	18,000,000	HKD 76,108,430	HKD 4.260	HKD 4.210	55,579,000	0.613
03/11/2025	Ordinary Shares	4,634,000	HKD 19,542,800	HKD 4.220	HKD 4.200	37,579,000	0.414
31/10/2025	Ordinary Shares	2,000,000	HKD 8,300,000	HKD 4.150	HKD 4.150	32,945,000	0.363
30/10/2025	Ordinary Shares	12,000,000	HKD 50,226,870	HKD 4.200	HKD 4.170	30,945,000	0.341
28/10/2025	Ordinary Shares	5,174,000	HKD 21,629,290	HKD 4.200	HKD 4.110	18,945,000	0.209
27/10/2025	Ordinary Shares	5,886,000	HKD 24,072,060	HKD 4.090	HKD 4.080	13,771,000	0.152
24/10/2025	Ordinary Shares	5,885,000	HKD 23,697,700	HKD 4.030	HKD 4.020	7,885,000	0.087
23/07/2025	Ordinary Shares	1,000,000	HKD 4,700,000	HKD 4.700	HKD 4.700	2,000,000	0.022
09/07/2025	Ordinary Shares	1,000,000	HKD 4,600,000	HKD 4.600	HKD 4.600	1,000,000	0.011

1

Remark:	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.