Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up12.690 +0.270 (+2.174%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/12/2025Ordinary Shares100,000HKD 1,242,000HKD 12.420HKD 12.4201,445,0000.234
30/12/2025Ordinary Shares334,600HKD 4,164,794HKD 12.530HKD 12.3901,345,0000.218
29/12/2025Ordinary Shares236,000HKD 2,997,602HKD 12.750HKD 12.5401,010,4000.163
23/12/2025Ordinary Shares238,800HKD 2,999,278HKD 12.620HKD 12.500774,4000.125
22/12/2025Ordinary Shares41,800HKD 532,950HKD 12.750HKD 12.750535,6000.087
17/12/2025Ordinary Shares493,800HKD 6,009,806HKD 12.200HKD 12.040493,8000.080
23/01/2025Ordinary Shares133,800HKD 1,670,656HKD 12.540HKD 12.44013,025,6002.063
22/01/2025Ordinary Shares276,400HKD 3,493,636HKD 12.780HKD 12.54012,891,8002.041
13/01/2025Ordinary Shares523,000HKD 6,799,632HKD 13.220HKD 12.78012,615,4001.998
10/01/2025Ordinary Shares357,200HKD 4,782,644HKD 13.540HKD 13.24012,092,4001.915
08/01/2025Ordinary Shares306,000HKD 4,188,972HKD 13.820HKD 13.54011,735,2001.858
02/01/2025Ordinary Shares332,000HKD 4,642,944HKD 14.140HKD 13.84011,429,2001.810
 1  
Remark: Real time quote last updated: 02/01/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.