00418 FOUNDER HOLD 方正控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00418 FOUNDER HOLD

Nominal

0.880 -0.010 (-1.124%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/12/2025	Ordinary Shares	48,000	HKD 38,880	HKD 0.810	HKD 0.810	42,476,000	3.540
08/12/2025	Ordinary Shares	102,000	HKD 93,640	HKD 0.920	HKD 0.910	42,428,000	3.536
05/12/2025	Ordinary Shares	276,000	HKD 253,860	HKD 0.920	HKD 0.910	42,326,000	3.528
04/12/2025	Ordinary Shares	736,000	HKD 669,500	HKD 0.910	HKD 0.900	42,050,000	3.505
03/12/2025	Ordinary Shares	92,000	HKD 82,800	HKD 0.900	HKD 0.900	41,314,000	3.444
02/12/2025	Ordinary Shares	120,000	HKD 101,900	HKD 0.850	HKD 0.840	41,222,000	3.436
28/11/2025	Ordinary Shares	118,000	HKD 109,740	HKD 0.930	HKD 0.930	41,102,000	3.426
27/11/2025	Ordinary Shares	276,000	HKD 260,940	HKD 0.950	HKD 0.940	40,984,000	3.416
26/11/2025	Ordinary Shares	42,000	HKD 39,200	HKD 0.940	HKD 0.930	40,708,000	3.393
25/11/2025	Ordinary Shares	390,000	HKD 356,520	HKD 0.930	HKD 0.900	40,666,000	3.390
24/11/2025	Ordinary Shares	560,000	HKD 508,100	HKD 0.910	HKD 0.900	40,276,000	3.357
21/11/2025	Ordinary Shares	670,000	HKD 594,820	HKD 0.900	HKD 0.870	39,716,000	3.310
20/11/2025	Ordinary Shares	734,000	HKD 650,500	HKD 0.890	HKD 0.880	39,046,000	3.255
19/11/2025	Ordinary Shares	424,000	HKD 372,280	HKD 0.890	HKD 0.870	38,312,000	3.193
18/11/2025	Ordinary Shares	402,000	HKD 352,500	HKD 0.880	HKD 0.870	37,888,000	3.158
17/11/2025	Ordinary Shares	286,000	HKD 246,000	HKD 0.870	HKD 0.860	37,486,000	3.125
14/11/2025	Ordinary Shares	656,000	HKD 558,960	HKD 0.860	HKD 0.840	37,200,000	3.101
13/11/2025	Ordinary Shares	236,000	HKD 196,680	HKD 0.840	HKD 0.810	36,544,000	3.046
12/11/2025	Ordinary Shares	150,000	HKD 123,300	HKD 0.830	HKD 0.820	36,308,000	3.026
11/11/2025	Ordinary Shares	26,000	HKD 21,320	HKD 0.820	HKD 0.820	36,158,000	3.014
10/11/2025	Ordinary Shares	74,000	HKD 59,180	HKD 0.800	HKD 0.790	36,132,000	3.012
07/11/2025	Ordinary Shares	190,000	HKD 151,640	HKD 0.800	HKD 0.790	36,058,000	3.006
05/11/2025	Ordinary Shares	136,000	HKD 104,480	HKD 0.780	HKD 0.760	35,868,000	2.990
04/11/2025	Ordinary Shares	150,000	HKD 118,000	HKD 0.790	HKD 0.780	35,732,000	2.978
31/10/2025	Ordinary Shares	150,000	HKD 118,500	HKD 0.790	HKD 0.790	35,582,000	2.966
30/10/2025	Ordinary Shares	114,000	HKD 88,880	HKD 0.780	HKD 0.770	35,432,000	2.953
28/10/2025	Ordinary Shares	50,000	HKD 38,500	HKD 0.770	HKD 0.770	35,318,000	2.944
27/10/2025	Ordinary Shares	154,000	HKD 115,500	HKD 0.750	HKD 0.750	35,268,000	2.940
24/10/2025	Ordinary Shares	154,000	HKD 115,500	HKD 0.750	HKD 0.750	35,114,000	2.927
23/10/2025	Ordinary Shares	74,000	HKD 56,660	HKD 0.770	HKD 0.760	34,960,000	2.914
22/10/2025	Ordinary Shares	150,000	HKD 114,000	HKD 0.760	HKD 0.760	34,886,000	2.908
20/10/2025	Ordinary Shares	190,000	HKD 137,300	HKD 0.730	HKD 0.720	34,736,000	2.895
17/10/2025	Ordinary Shares	20,000	HKD 14,200	HKD 0.710	HKD 0.710	34,546,000	2.879
16/10/2025	Ordinary Shares	246,000	HKD 175,340	HKD 0.720	HKD 0.700	34,526,000	2.878
15/10/2025	Ordinary Shares	204,000	HKD 141,420	HKD 0.700	HKD 0.680	34,280,000	2.857
13/10/2025	Ordinary Shares	50,000	HKD 36,000	HKD 0.720	HKD 0.720	34,076,000	2.840
10/10/2025	Ordinary Shares	114,000	HKD 79,860	HKD 0.710	HKD 0.690	34,026,000	2.836
30/09/2025	Ordinary Shares	46,000	HKD 33,580	HKD 0.730	HKD 0.730	33,912,000	2.827
29/09/2025	Ordinary Shares	202,000	HKD 146,460	HKD 0.740	HKD 0.710	33,866,000	2.823
19/09/2025	Ordinary Shares	200,000	HKD 156,000	HKD 0.780	HKD 0.780	33,664,000	2.806

1 2

Remark:	Real time quote last updated: 15/12/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.