Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down28.580 -0.420 (-1.448%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/01/2024Ordinary Shares478,000HKD 9,991,990HKD 21.000HKD 20.70020,965,0001.540
22/01/2024Ordinary Shares2,145,800HKD 39,996,852HKD 18.780HKD 18.42020,487,0001.500
19/01/2024Ordinary Shares2,465,800HKD 49,569,462HKD 20.500HKD 19.76018,341,2001.340
18/01/2024Ordinary Shares369,000HKD 7,486,710HKD 20.500HKD 20.15015,875,4001.160
17/01/2024Ordinary Shares1,943,800HKD 39,973,680HKD 21.000HKD 20.40015,506,4001.140
16/01/2024Ordinary Shares932,600HKD 19,985,250HKD 21.550HKD 21.25013,562,6000.990
15/01/2024Ordinary Shares459,000HKD 9,993,090HKD 21.850HKD 21.70012,630,0000.920
10/01/2024Ordinary Shares458,600HKD 9,995,870HKD 21.800HKD 21.75012,171,0000.890
08/01/2024Ordinary Shares455,200HKD 9,987,660HKD 22.000HKD 21.80011,712,4000.860
05/01/2024Ordinary Shares898,600HKD 19,991,240HKD 22.400HKD 22.05011,257,2000.820
03/01/2024Ordinary Shares868,600HKD 19,987,600HKD 23.500HKD 22.80010,358,6000.760
  1   2  
Remark: Real time quote last updated: 15/12/2025 15:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.