03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

03309 C-MER MEDICAL

Nominal

1.610 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
02/12/2025	Ordinary Shares	160,000	HKD 280,080	HKD 1.760	HKD 1.750	160,000	0.013
01/12/2025	Ordinary Shares	132,000	HKD 231,000	HKD 1.760	HKD 1.740	132,000	0.011
28/11/2025	Ordinary Shares	220,000	HKD 381,300	HKD 1.740	HKD 1.730	220,000	0.018
27/11/2025	Ordinary Shares	120,000	HKD 207,600	HKD 1.740	HKD 1.720	120,000	0.010
26/11/2025	Ordinary Shares	160,000	HKD 277,200	HKD 1.740	HKD 1.720	160,000	0.013
25/11/2025	Ordinary Shares	200,000	HKD 344,080	HKD 1.730	HKD 1.710	200,000	0.016
24/11/2025	Ordinary Shares	200,000	HKD 342,360	HKD 1.720	HKD 1.700	200,000	0.016
21/11/2025	Ordinary Shares	240,000	HKD 417,640	HKD 1.750	HKD 1.730	240,000	0.019
20/11/2025	Ordinary Shares	120,000	HKD 216,700	HKD 1.810	HKD 1.800	120,000	0.010
19/11/2025	Ordinary Shares	200,000	HKD 360,420	HKD 1.820	HKD 1.780	200,000	0.016
18/11/2025	Ordinary Shares	160,000	HKD 286,700	HKD 1.800	HKD 1.780	160,000	0.013
17/11/2025	Ordinary Shares	60,000	HKD 108,500	HKD 1.810	HKD 1.800	60,000	0.005
14/11/2025	Ordinary Shares	200,000	HKD 368,660	HKD 1.850	HKD 1.830	200,000	0.016
13/11/2025	Ordinary Shares	180,000	HKD 329,320	HKD 1.840	HKD 1.820	180,000	0.015
12/11/2025	Ordinary Shares	200,000	HKD 362,860	HKD 1.820	HKD 1.800	200,000	0.016
11/11/2025	Ordinary Shares	240,000	HKD 431,540	HKD 1.800	HKD 1.790	240,000	0.019
10/11/2025	Ordinary Shares	200,000	HKD 361,280	HKD 1.820	HKD 1.800	200,000	0.016
07/11/2025	Ordinary Shares	220,000	HKD 395,780	HKD 1.810	HKD 1.780	220,000	0.018
05/11/2025	Ordinary Shares	204,000	HKD 366,380	HKD 1.810	HKD 1.790	204,000	0.016
04/11/2025	Ordinary Shares	300,000	HKD 537,060	HKD 1.810	HKD 1.770	300,000	0.024
03/11/2025	Ordinary Shares	320,000	HKD 578,660	HKD 1.820	HKD 1.790	320,000	0.026
30/10/2025	Ordinary Shares	200,000	HKD 373,580	HKD 1.880	HKD 1.850	200,000	0.016
28/10/2025	Ordinary Shares	200,000	HKD 377,940	HKD 1.900	HKD 1.880	200,000	0.016
27/10/2025	Ordinary Shares	200,000	HKD 378,700	HKD 1.910	HKD 1.880	200,000	0.016
23/10/2025	Ordinary Shares	230,000	HKD 439,600	HKD 1.920	HKD 1.900	230,000	0.019
22/10/2025	Ordinary Shares	230,000	HKD 439,500	HKD 1.920	HKD 1.900	230,000	0.019
21/10/2025	Ordinary Shares	200,000	HKD 381,300	HKD 1.920	HKD 1.890	200,000	0.016
20/10/2025	Ordinary Shares	200,000	HKD 381,900	HKD 1.910	HKD 1.900	200,000	0.016
17/10/2025	Ordinary Shares	200,000	HKD 381,360	HKD 1.920	HKD 1.890	200,000	0.016
16/10/2025	Ordinary Shares	280,000	HKD 545,740	HKD 1.960	HKD 1.930	280,000	0.023
15/10/2025	Ordinary Shares	200,000	HKD 389,200	HKD 1.960	HKD 1.930	200,000	0.016
14/10/2025	Ordinary Shares	200,000	HKD 383,260	HKD 1.930	HKD 1.890	200,000	0.016
13/10/2025	Ordinary Shares	216,000	HKD 413,420	HKD 1.940	HKD 1.890	216,000	0.017
10/10/2025	Ordinary Shares	200,000	HKD 389,940	HKD 1.960	HKD 1.940	200,000	0.016
09/10/2025	Ordinary Shares	200,000	HKD 397,160	HKD 1.990	HKD 1.980	200,000	0.016
08/10/2025	Ordinary Shares	160,000	HKD 322,000	HKD 2.020	HKD 2.000	160,000	0.013
06/10/2025	Ordinary Shares	160,000	HKD 323,320	HKD 2.030	HKD 2.010	160,000	0.013
03/10/2025	Ordinary Shares	200,000	HKD 400,780	HKD 2.020	HKD 1.990	200,000	0.016
17/09/2025	Ordinary Shares	160,000	HKD 314,800	HKD 1.970	HKD 1.960	160,000	0.013
16/09/2025	Ordinary Shares	200,000	HKD 391,400	HKD 1.980	HKD 1.950	200,000	0.016

1 2 3 4

Remark:	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.