02469 FENBI 粉筆 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02469 FENBI

Nominal

2.460 -0.150 (-5.747%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/12/2025	Ordinary Shares	2,000,000	HKD 5,799,440	HKD 3.010	HKD 2.820	29,557,000	1.323
08/12/2025	Ordinary Shares	900,000	HKD 2,783,105	HKD 3.100	HKD 3.070	27,557,000	1.234
05/12/2025	Ordinary Shares	6,657,000	HKD 21,095,410	HKD 3.190	HKD 3.090	26,657,000	1.193
04/12/2025	Ordinary Shares	4,469,500	HKD 13,901,100	HKD 3.140	HKD 3.080	20,000,000	0.895
03/12/2025	Ordinary Shares	4,530,500	HKD 14,358,885	HKD 3.230	HKD 3.110	15,530,500	0.695
02/12/2025	Ordinary Shares	1,000,000	HKD 3,238,000	HKD 3.250	HKD 3.220	11,000,000	0.492
01/12/2025	Ordinary Shares	134,000	HKD 436,840	HKD 3.260	HKD 3.260	10,000,000	0.448
28/11/2025	Ordinary Shares	400,000	HKD 1,260,000	HKD 3.150	HKD 3.150	9,866,000	0.442
27/11/2025	Ordinary Shares	200,000	HKD 636,000	HKD 3.180	HKD 3.180	9,466,000	0.424
26/11/2025	Ordinary Shares	200,000	HKD 620,000	HKD 3.100	HKD 3.100	9,266,000	0.415
25/11/2025	Ordinary Shares	400,000	HKD 1,238,000	HKD 3.100	HKD 3.090	9,066,000	0.406
24/11/2025	Ordinary Shares	400,000	HKD 1,238,000	HKD 3.100	HKD 3.090	8,666,000	0.388
21/11/2025	Ordinary Shares	1,600,000	HKD 4,920,130	HKD 3.080	HKD 3.050	8,266,000	0.370
20/11/2025	Ordinary Shares	200,000	HKD 634,000	HKD 3.170	HKD 3.170	6,666,000	0.298
19/11/2025	Ordinary Shares	200,000	HKD 632,000	HKD 3.160	HKD 3.160	6,466,000	0.289
18/11/2025	Ordinary Shares	200,000	HKD 622,000	HKD 3.110	HKD 3.110	6,266,000	0.281
17/11/2025	Ordinary Shares	200,000	HKD 642,000	HKD 3.210	HKD 3.210	6,066,000	0.272
14/11/2025	Ordinary Shares	3,000,000	HKD 9,182,020	HKD 3.080	HKD 3.030	5,866,000	0.263
13/11/2025	Ordinary Shares	283,500	HKD 853,335	HKD 3.010	HKD 3.010	2,866,000	0.128
12/11/2025	Ordinary Shares	200,000	HKD 620,000	HKD 3.100	HKD 3.100	2,582,500	0.116
11/11/2025	Ordinary Shares	200,000	HKD 624,000	HKD 3.120	HKD 3.120	2,382,500	0.107
10/11/2025	Ordinary Shares	200,000	HKD 624,000	HKD 3.120	HKD 3.120	2,182,500	0.098
07/11/2025	Ordinary Shares	200,000	HKD 608,000	HKD 3.040	HKD 3.040	1,982,500	0.089
06/11/2025	Ordinary Shares	1,000,000	HKD 3,018,400	HKD 3.040	HKD 2.990	1,782,500	0.080
04/11/2025	Ordinary Shares	782,500	HKD 2,329,675	HKD 2.990	HKD 2.970	782,500	0.035
17/09/2024	Ordinary Shares	2,125,000	HKD 5,146,290	HKD 2.520	HKD 2.360	50,096,000	2.186
16/09/2024	Ordinary Shares	908,500	HKD 2,203,615	HKD 2.480	HKD 2.300	47,971,000	2.093
13/09/2024	Ordinary Shares	865,000	HKD 2,031,570	HKD 2.380	HKD 2.310	47,062,500	2.053
12/09/2024	Ordinary Shares	2,005,500	HKD 4,645,185	HKD 2.360	HKD 2.260	46,197,500	2.015
11/09/2024	Ordinary Shares	1,080,000	HKD 2,614,700	HKD 2.460	HKD 2.360	44,192,000	1.928
10/09/2024	Ordinary Shares	1,128,000	HKD 2,732,815	HKD 2.450	HKD 2.390	43,112,000	1.881
09/09/2024	Ordinary Shares	892,000	HKD 2,141,850	HKD 2.450	HKD 2.290	41,984,000	1.832
27/08/2024	Ordinary Shares	1,120,000	HKD 3,084,475	HKD 2.780	HKD 2.700	41,092,000	1.793
26/08/2024	Ordinary Shares	705,500	HKD 1,997,260	HKD 2.850	HKD 2.790	39,972,000	1.744
12/07/2024	Ordinary Shares	835,000	HKD 3,156,040	HKD 3.820	HKD 3.740	39,266,500	1.713
11/07/2024	Ordinary Shares	2,000,000	HKD 7,572,985	HKD 3.820	HKD 3.730	38,431,500	1.677
10/07/2024	Ordinary Shares	996,500	HKD 3,618,690	HKD 3.670	HKD 3.570	36,431,500	1.589
09/07/2024	Ordinary Shares	860,000	HKD 3,089,250	HKD 3.660	HKD 3.520	35,435,000	1.546
08/07/2024	Ordinary Shares	1,839,000	HKD 6,786,140	HKD 4.010	HKD 3.570	34,575,000	1.508
05/07/2024	Ordinary Shares	3,000,000	HKD 11,859,700	HKD 3.980	HKD 3.900	32,736,000	1.428

1 2

Remark:	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.