02273 GUSHENGTANG 固生堂 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02273 GUSHENGTANG

Nominal

28.720 +0.540 (+1.916%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2025	Ordinary Shares	277,500	HKD 7,776,124	HKD 28.220	HKD 27.540	12,543,400	5.293
11/12/2025	Ordinary Shares	435,100	HKD 12,179,904	HKD 28.440	HKD 27.620	12,265,900	5.176
10/12/2025	Ordinary Shares	150,200	HKD 4,262,920	HKD 28.500	HKD 28.200	11,830,800	4.993
09/12/2025	Ordinary Shares	340,100	HKD 9,597,300	HKD 28.400	HKD 28.020	11,680,600	4.929
08/12/2025	Ordinary Shares	220,600	HKD 6,221,636	HKD 28.480	HKD 27.860	11,340,500	4.786
05/12/2025	Ordinary Shares	186,000	HKD 5,293,560	HKD 28.460	HKD 28.460	11,119,900	4.693
04/12/2025	Ordinary Shares	200,000	HKD 5,719,308	HKD 28.680	HKD 28.420	10,933,900	4.614
03/12/2025	Ordinary Shares	320,000	HKD 9,193,266	HKD 28.980	HKD 28.520	10,733,900	4.530
02/12/2025	Ordinary Shares	378,400	HKD 10,945,158	HKD 29.380	HKD 28.700	10,413,900	4.395
28/11/2025	Ordinary Shares	287,600	HKD 8,585,442	HKD 30.000	HKD 29.620	10,035,500	4.235
27/11/2025	Ordinary Shares	309,100	HKD 9,199,954	HKD 29.920	HKD 29.440	9,747,900	4.114
26/11/2025	Ordinary Shares	227,300	HKD 6,789,482	HKD 30.000	HKD 29.740	9,438,800	3.983
25/11/2025	Ordinary Shares	321,200	HKD 9,539,514	HKD 30.000	HKD 29.340	9,211,500	3.887
21/11/2025	Ordinary Shares	500,000	HKD 14,442,364	HKD 29.180	HKD 28.480	8,890,300	3.752
10/11/2025	Ordinary Shares	250,000	HKD 7,412,346	HKD 29.820	HKD 29.460	8,390,300	3.541
06/11/2025	Ordinary Shares	493,500	HKD 13,769,858	HKD 28.200	HKD 27.740	8,140,300	3.435
05/11/2025	Ordinary Shares	467,800	HKD 13,257,620	HKD 28.620	HKD 28.080	7,646,800	3.227
04/11/2025	Ordinary Shares	380,500	HKD 10,873,050	HKD 28.740	HKD 28.300	7,179,000	3.030
03/11/2025	Ordinary Shares	334,400	HKD 9,671,602	HKD 29.260	HKD 28.120	6,798,500	2.869
31/10/2025	Ordinary Shares	582,000	HKD 16,587,350	HKD 28.680	HKD 28.340	6,464,100	2.728
30/10/2025	Ordinary Shares	290,100	HKD 8,325,426	HKD 29.080	HKD 28.460	5,882,100	2.482
28/10/2025	Ordinary Shares	89,400	HKD 2,612,922	HKD 29.320	HKD 29.160	5,592,000	2.360
27/10/2025	Ordinary Shares	244,400	HKD 7,189,872	HKD 29.660	HKD 29.220	5,502,600	2.322
24/10/2025	Ordinary Shares	140,600	HKD 4,176,686	HKD 29.900	HKD 29.520	5,258,200	2.219
23/10/2025	Ordinary Shares	198,600	HKD 5,863,384	HKD 29.800	HKD 29.240	5,117,600	2.160
22/10/2025	Ordinary Shares	91,300	HKD 2,749,296	HKD 30.200	HKD 30.000	4,919,000	2.076
21/10/2025	Ordinary Shares	149,600	HKD 4,443,844	HKD 29.800	HKD 29.540	4,827,700	2.037
20/10/2025	Ordinary Shares	232,000	HKD 6,835,220	HKD 29.600	HKD 29.220	4,678,100	1.974
17/10/2025	Ordinary Shares	200,000	HKD 5,910,868	HKD 29.940	HKD 29.280	4,446,100	1.876
16/10/2025	Ordinary Shares	175,000	HKD 5,213,512	HKD 29.980	HKD 29.600	4,246,100	1.792
15/10/2025	Ordinary Shares	165,000	HKD 4,897,590	HKD 30.040	HKD 29.300	4,071,100	1.718
14/10/2025	Ordinary Shares	183,300	HKD 5,495,016	HKD 31.140	HKD 29.620	3,906,100	1.648
13/10/2025	Ordinary Shares	92,300	HKD 2,858,268	HKD 31.160	HKD 30.700	3,722,800	1.571
10/10/2025	Ordinary Shares	350,000	HKD 11,033,218	HKD 31.860	HKD 31.140	3,630,500	1.532
09/10/2025	Ordinary Shares	200,000	HKD 6,364,500	HKD 32.200	HKD 31.400	3,280,500	1.384
08/10/2025	Ordinary Shares	279,000	HKD 8,882,814	HKD 32.000	HKD 31.540	3,080,500	1.300
06/10/2025	Ordinary Shares	270,000	HKD 8,678,372	HKD 32.480	HKD 31.460	2,801,500	1.182
03/10/2025	Ordinary Shares	135,000	HKD 4,327,014	HKD 32.240	HKD 31.800	2,531,500	1.068
02/10/2025	Ordinary Shares	150,000	HKD 4,766,712	HKD 32.060	HKD 31.420	2,396,500	1.011
30/09/2025	Ordinary Shares	400,000	HKD 12,259,250	HKD 31.100	HKD 30.020	2,246,500	0.948

1 2 3 4

Remark:	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.