01681 CONSUN PHARMA 康臣葯業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01681 CONSUN PHARMA

Nominal

14.900 +0.030 (+0.202%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2025	Ordinary Shares	231,000	HKD 3,437,320	HKD 14.970	HKD 14.760	13,182,000	15.485
11/12/2025	Ordinary Shares	141,000	HKD 2,111,830	HKD 15.000	HKD 14.900	12,951,000	15.214
10/12/2025	Ordinary Shares	354,000	HKD 5,277,210	HKD 15.000	HKD 14.750	12,810,000	15.048
05/12/2025	Ordinary Shares	228,000	HKD 3,349,380	HKD 14.760	HKD 14.640	12,456,000	14.632
04/12/2025	Ordinary Shares	150,000	HKD 2,218,200	HKD 14.800	HKD 14.730	12,228,000	14.365
03/12/2025	Ordinary Shares	290,000	HKD 4,267,440	HKD 14.740	HKD 14.660	12,078,000	14.188
02/12/2025	Ordinary Shares	200,000	HKD 2,984,340	HKD 14.970	HKD 14.840	11,788,000	13.848
28/11/2025	Ordinary Shares	196,000	HKD 2,903,850	HKD 14.900	HKD 14.730	11,588,000	13.613
27/11/2025	Ordinary Shares	70,000	HKD 1,052,020	HKD 15.070	HKD 15.000	11,392,000	13.383
26/11/2025	Ordinary Shares	131,000	HKD 1,957,270	HKD 14.970	HKD 14.920	11,322,000	13.300
25/11/2025	Ordinary Shares	150,000	HKD 2,237,360	HKD 14.980	HKD 14.830	11,191,000	13.146
21/11/2025	Ordinary Shares	292,000	HKD 4,067,770	HKD 14.000	HKD 13.820	11,041,000	12.970
20/11/2025	Ordinary Shares	81,000	HKD 1,166,780	HKD 14.420	HKD 14.370	10,749,000	12.627
19/11/2025	Ordinary Shares	200,000	HKD 2,878,550	HKD 14.480	HKD 14.330	10,668,000	12.532
18/11/2025	Ordinary Shares	300,000	HKD 4,416,590	HKD 14.800	HKD 14.570	10,468,000	12.297
17/11/2025	Ordinary Shares	170,000	HKD 2,522,450	HKD 14.900	HKD 14.670	10,168,000	11.945
14/11/2025	Ordinary Shares	100,000	HKD 1,501,570	HKD 15.060	HKD 14.970	9,998,000	11.745
13/11/2025	Ordinary Shares	2,000	HKD 30,000	HKD 15.000	HKD 15.000	9,898,000	11.627
11/11/2025	Ordinary Shares	200,000	HKD 2,969,190	HKD 14.890	HKD 14.700	9,896,000	11.625
07/11/2025	Ordinary Shares	505,000	HKD 7,492,790	HKD 14.920	HKD 14.680	9,696,000	11.390
06/11/2025	Ordinary Shares	100,000	HKD 1,500,930	HKD 15.040	HKD 15.000	9,191,000	10.797
05/11/2025	Ordinary Shares	200,000	HKD 2,982,260	HKD 15.000	HKD 14.810	9,091,000	10.679
04/11/2025	Ordinary Shares	495,000	HKD 7,313,417	HKD 14.910	HKD 14.460	8,891,000	10.445
03/11/2025	Ordinary Shares	201,000	HKD 3,029,760	HKD 15.080	HKD 15.030	8,396,000	9.863
31/10/2025	Ordinary Shares	350,000	HKD 5,259,040	HKD 15.030	HKD 15.010	8,195,000	9.627
30/10/2025	Ordinary Shares	280,000	HKD 4,205,320	HKD 15.080	HKD 14.960	7,845,000	9.216
28/10/2025	Ordinary Shares	159,000	HKD 2,449,720	HKD 15.430	HKD 15.260	7,565,000	8.887
27/10/2025	Ordinary Shares	100,000	HKD 1,540,000	HKD 15.400	HKD 15.400	7,406,000	8.700
24/10/2025	Ordinary Shares	100,000	HKD 1,518,000	HKD 15.180	HKD 15.180	7,306,000	8.583
23/10/2025	Ordinary Shares	422,000	HKD 6,294,050	HKD 15.040	HKD 14.740	7,206,000	8.465
22/10/2025	Ordinary Shares	283,000	HKD 4,330,772	HKD 15.400	HKD 15.150	6,784,000	7.969
21/10/2025	Ordinary Shares	269,000	HKD 4,169,950	HKD 15.600	HKD 15.440	6,501,000	7.637
20/10/2025	Ordinary Shares	100,000	HKD 1,541,320	HKD 15.470	HKD 15.390	6,232,000	7.321
17/10/2025	Ordinary Shares	317,000	HKD 4,779,090	HKD 15.200	HKD 14.970	6,132,000	7.203
16/10/2025	Ordinary Shares	200,000	HKD 3,118,160	HKD 15.600	HKD 15.540	5,815,000	6.831
15/10/2025	Ordinary Shares	100,000	HKD 1,575,650	HKD 15.840	HKD 15.490	5,615,000	6.596
14/10/2025	Ordinary Shares	320,000	HKD 4,895,104	HKD 15.620	HKD 15.140	5,515,000	6.479
18/07/2025	Ordinary Shares	100,000	HKD 1,227,240	HKD 12.300	HKD 12.160	5,195,000	6.103
16/07/2025	Ordinary Shares	50,000	HKD 585,000	HKD 11.700	HKD 11.700	5,095,000	5.985
15/07/2025	Ordinary Shares	250,000	HKD 2,894,000	HKD 11.600	HKD 11.560	5,045,000	5.927

1 2

Remark:	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.