|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01358 PW MEDTECH
Nominal 
1.510 0.000 (0.000%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 26/07/2024 | Ordinary Shares | 876,000 | HKD 1,044,960 | HKD 1.200 | HKD 1.170 | 15,930,000 | 1.018 |
| 25/07/2024 | Ordinary Shares | 335,000 | HKD 394,310 | HKD 1.180 | HKD 1.170 | 15,054,000 | 0.962 |
| 24/07/2024 | Ordinary Shares | 14,000 | HKD 16,520 | HKD 1.180 | HKD 1.180 | 14,719,000 | 0.940 |
| 23/07/2024 | Ordinary Shares | 772,000 | HKD 907,310 | HKD 1.180 | HKD 1.170 | 14,705,000 | 0.939 |
| 22/07/2024 | Ordinary Shares | 944,000 | HKD 1,094,740 | HKD 1.160 | HKD 1.130 | 13,933,000 | 0.890 |
| 19/07/2024 | Ordinary Shares | 1,478,000 | HKD 1,707,380 | HKD 1.160 | HKD 1.140 | 12,989,000 | 0.830 |
| 18/07/2024 | Ordinary Shares | 350,000 | HKD 403,940 | HKD 1.160 | HKD 1.140 | 11,511,000 | 0.735 |
| 17/07/2024 | Ordinary Shares | 1,230,000 | HKD 1,439,100 | HKD 1.170 | HKD 1.170 | 11,161,000 | 0.713 |
| 16/07/2024 | Ordinary Shares | 1,286,000 | HKD 1,476,940 | HKD 1.150 | HKD 1.140 | 9,931,000 | 0.634 |
| 15/07/2024 | Ordinary Shares | 727,000 | HKD 820,340 | HKD 1.130 | HKD 1.120 | 8,645,000 | 0.552 |
| 12/07/2024 | Ordinary Shares | 671,000 | HKD 743,510 | HKD 1.110 | HKD 1.100 | 7,918,000 | 0.506 |
| 11/07/2024 | Ordinary Shares | 181,000 | HKD 197,290 | HKD 1.090 | HKD 1.090 | 7,247,000 | 0.463 |
| 10/07/2024 | Ordinary Shares | 310,000 | HKD 337,900 | HKD 1.090 | HKD 1.090 | 7,066,000 | 0.451 |
| 09/07/2024 | Ordinary Shares | 1,020,000 | HKD 1,053,600 | HKD 1.050 | HKD 1.030 | 6,756,000 | 0.432 |
| 08/07/2024 | Ordinary Shares | 562,000 | HKD 572,120 | HKD 1.020 | HKD 1.010 | 5,736,000 | 0.366 |
| 05/07/2024 | Ordinary Shares | 223,000 | HKD 227,460 | HKD 1.020 | HKD 1.020 | 5,174,000 | 0.331 |
| 04/07/2024 | Ordinary Shares | 401,000 | HKD 409,010 | HKD 1.020 | HKD 1.010 | 4,951,000 | 0.316 |
| 03/07/2024 | Ordinary Shares | 140,000 | HKD 148,320 | HKD 1.060 | HKD 1.050 | 4,550,000 | 0.291 |
| 02/07/2024 | Ordinary Shares | 572,000 | HKD 599,880 | HKD 1.050 | HKD 1.040 | 4,410,000 | 0.282 |
| 28/06/2024 | Ordinary Shares | 127,000 | HKD 133,350 | HKD 1.050 | HKD 1.050 | 3,838,000 | 0.245 |
| 27/06/2024 | Ordinary Shares | 512,000 | HKD 538,480 | HKD 1.060 | HKD 1.040 | 3,711,000 | 0.237 |
| 26/06/2024 | Ordinary Shares | 950,000 | HKD 1,007,000 | HKD 1.060 | HKD 1.060 | 3,199,000 | 0.204 |
| 25/06/2024 | Ordinary Shares | 250,000 | HKD 261,000 | HKD 1.060 | HKD 1.040 | 2,249,000 | 0.144 |
| 24/06/2024 | Ordinary Shares | 400,000 | HKD 414,000 | HKD 1.040 | HKD 1.030 | 1,999,000 | 0.128 |
| 21/06/2024 | Ordinary Shares | 200,000 | HKD 208,000 | HKD 1.040 | HKD 1.040 | 1,599,000 | 0.102 |
| 20/06/2024 | Ordinary Shares | 599,000 | HKD 621,160 | HKD 1.050 | HKD 1.030 | 1,399,000 | 0.089 |
| 19/06/2024 | Ordinary Shares | 600,000 | HKD 635,000 | HKD 1.060 | HKD 1.050 | 800,000 | 0.051 |
| 18/06/2024 | Ordinary Shares | 100,000 | HKD 106,000 | HKD 1.060 | HKD 1.060 | 200,000 | 0.013 |
| 17/06/2024 | Ordinary Shares | 100,000 | HKD 107,500 | HKD 1.080 | HKD 1.070 | 100,000 | 0.006 |
| 13/06/2024 | Ordinary Shares | 100,000 | HKD 108,000 | HKD 1.080 | HKD 1.080 | 1,234,000 | 0.079 |
| 12/06/2024 | Ordinary Shares | 200,000 | HKD 213,000 | HKD 1.070 | HKD 1.060 | 1,134,000 | 0.072 |
| 11/06/2024 | Ordinary Shares | 384,000 | HKD 408,040 | HKD 1.070 | HKD 1.060 | 934,000 | 0.060 |
| 07/06/2024 | Ordinary Shares | 400,000 | HKD 432,500 | HKD 1.090 | HKD 1.070 | 550,000 | 0.035 |
| 05/06/2024 | Ordinary Shares | 150,000 | HKD 156,000 | HKD 1.040 | -- | 150,000 | 0.010 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 31/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |